Invesco BulletShares 2030 High Yield Corporate Bond BSJU

Open calendar →

Invesco BulletShares 2030 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.8150 · FX 1 USD = 1.277900 SGD · about SGD 31.7111 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.09 → 24.82 · -4.9%
26.28025.53324.786 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.7899 24.8299 24.7600 24.8150 50,530
24.7300 24.8600 24.7300 24.8400 65,000
24.7900 24.8450 24.7850 24.8150 73,600
24.7200 24.8900 24.7200 24.7860 104,100
24.8200 24.8700 24.7950 24.7950 61,000
Weekend
Weekend
25.0400 25.1700 24.9600 24.9750 384,800
24.9900 25.0890 24.9900 25.0660 48,300
25.0000 25.0000 24.9500 24.9750 83,100
25.0900 25.0900 25.0100 25.0550 138,100
25.0700 25.1700 25.0500 25.0850 37,200
Weekend
Weekend
25.0500 25.0850 25.0100 25.0750 44,300
24.9700 25.0300 24.9700 25.0300 141,600
25.0000 25.1400 24.8700 25.0480 89,100
25.0500 25.0900 25.0300 25.0850 85,000
24.9400 25.0000 24.9350 24.9910 150,900
Weekend
Weekend
25.0300 25.0550 24.9150 24.9460 214,000
24.8800 24.9500 24.7550 24.9300 144,000
25.0300 25.0300 24.7800 24.8700 137,200
25.0500 25.0500 24.9000 24.9400 316,400
25.0400 25.0400 24.9700 24.9910 60,900
Weekend
Weekend
25.1600 25.1700 25.0670 25.1150 131,800
25.1800 25.1920 25.1140 25.1250 47,900
25.3600 25.3600 25.2000 25.2150 75,400
25.3700 25.3890 25.3400 25.3650 50,300
25.3700 25.4500 25.3600 25.3650 48,800
Weekend
Weekend
25.4740 25.4900 25.4410 25.4750 44,500
25.4900 25.5200 25.4800 25.5050 68,500
25.4500 25.5100 25.4110 25.4470 37,900
25.4500 25.4590 25.4000 25.4050 71,500
25.4300 25.5000 25.4100 25.4650 55,000
Weekend
Weekend
25.5300 25.5400 25.4700 25.4750 39,400
25.5200 25.6000 25.4850 25.4900 35,500
25.5900 25.6100 25.5800 25.5950 21,400
25.6300 25.6600 25.6010 25.6350 16,000
No trading
Weekend
Weekend
25.6000 25.6400 25.6000 25.6350 39,600
25.6400 25.8000 25.6400 25.6640 53,900
25.6100 25.6500 25.6100 25.6250 82,700
25.6600 25.6600 25.5900 25.6050 123,500
25.6600 25.6950 25.6400 25.6950 47,700
Weekend
Weekend
25.7400 25.7400 25.6700 25.7100 258,400
25.7400 25.7400 25.7000 25.7350 38,800
25.7300 25.7500 25.7050 25.7350 40,100
25.7300 25.7500 25.6920 25.7400 50,700
25.6800 25.7100 25.6500 25.7040 38,500
Weekend
Weekend
25.7900 25.8300 25.7900 25.8300 44,300
25.7800 25.8000 25.7750 25.7850 17,000
25.8100 25.8300 25.8000 25.8250 32,000
25.7900 25.7900 25.7500 25.7650 39,800
25.8100 25.8200 25.7600 25.8060 78,400
Weekend
Weekend
25.8500 25.8500 25.8100 25.8300 42,600
25.8300 25.8780 25.7600 25.8570 61,900
25.7810 25.8100 25.7800 25.8050 64,500
25.7600 25.7700 25.7600 25.7650 56,800
25.7700 25.7700 25.7210 25.7450 71,600
Weekend
Weekend
25.7900 25.8000 25.7850 25.7950 46,600
25.7600 25.7600 25.7300 25.7550 35,200
25.7900 25.8000 25.7500 25.7650 47,900
25.6900 25.7850 25.6900 25.7800 74,900
25.6600 25.7200 25.6600 25.7150 98,100
Weekend
Weekend
25.6100 25.6700 25.5400 25.6410 146,300
25.5700 25.6450 25.5700 25.6450 172,600
25.5700 25.5900 25.5100 25.5250 42,600
25.5400 25.5800 25.5300 25.5750 49,500
25.5500 25.5650 25.5200 25.5350 59,000
Weekend
Weekend
25.5200 25.5300 25.4900 25.5060 125,900
25.5100 25.6300 25.5050 25.5380 117,500
25.6400 25.6400 25.6050 25.6250 95,500
25.6800 25.6800 25.6300 25.6500 64,800
25.7200 25.7200 25.6500 25.6650 55,100
Weekend
Weekend
25.8200 25.8500 25.7900 25.8180 86,500
25.8400 25.8800 25.8200 25.8520 51,900
25.8300 25.8650 25.8200 25.8650 23,500
25.8200 25.8260 25.7800 25.8100 59,200
25.8300 25.8300 25.7400 25.7650 90,700
Weekend
Weekend
25.8500 25.8500 25.8200 25.8500 44,600
25.8400 25.8850 25.8250 25.8750 194,300
25.8100 25.8300 25.8000 25.8150 21,700
25.9000 25.9000 25.8540 25.8700 48,500
25.8400 25.9000 25.8350 25.8750 39,700
Weekend
Weekend
No trading
25.8400 25.8700 25.8100 25.8590 71,500
25.7700 25.8200 25.7550 25.8150 75,900
25.8200 25.8300 25.7900 25.8110 46,600
25.7900 25.8100 25.7550 25.8050 42,400
Weekend
Weekend
25.7500 25.7950 25.7490 25.7850 107,500
25.7400 25.7800 25.7400 25.7700 75,800
25.7400 25.7700 25.7300 25.7350 36,900
25.7000 25.7550 25.7000 25.7350 80,300
25.7400 25.7500 25.7100 25.7350 63,600
Weekend
Weekend
No trading
25.8600 25.9230 25.8600 25.9150 25,300
25.9600 25.9600 25.8350 25.8450 86,900
25.9200 25.9230 25.9000 25.9200 22,900
25.9300 25.9400 25.9000 25.9150 46,600
Weekend
Weekend
25.8800 25.8860 25.8300 25.8560 54,400
25.7500 25.8780 25.7250 25.8700 47,600
25.7300 25.7600 25.6900 25.7250 51,600
25.7500 25.7900 25.7250 25.7650 53,300
25.7500 25.7700 25.6300 25.7250 76,300
Weekend
Weekend
25.7800 25.7800 25.6850 25.7050 33,500
25.8000 25.8200 25.7900 25.8150 33,300
25.8000 25.8000 25.7600 25.7850 334,400
25.8800 25.8800 25.8400 25.8550 39,500
25.8300 25.8700 25.8000 25.8450 202,600
Weekend
Weekend
25.8500 25.8800 25.8400 25.8800 44,700
25.7700 25.8400 25.7600 25.8200 177,500
25.8000 25.8100 25.7700 25.8050 55,300
25.7700 25.8000 25.7400 25.7860 90,600
No trading
Weekend
Weekend
25.7300 25.7300 25.6900 25.7060 52,000
25.6400 25.7050 25.6130 25.6700 29,900
25.5500 25.6700 25.5300 25.6650 31,700
25.5300 25.6300 25.4750 25.4950 45,600
25.5800 25.5900 25.5250 25.5450 41,000
Weekend
Weekend
25.7400 25.7450 25.7000 25.7000 32,600
25.8600 25.8800 25.8500 25.8550 33,700
25.8300 25.8600 25.8000 25.8500 42,300
25.8450 25.8700 25.8120 25.8650 38,500
25.9000 25.9300 25.8900 25.9050 44,300
Weekend
Weekend
25.8600 25.9100 25.8590 25.9050 27,700
25.9300 25.9400 25.8300 25.8400 30,800
25.9000 25.9500 25.9000 25.9450 62,100
25.8300 25.8800 25.8250 25.8650 43,500
25.8900 25.8900 25.7900 25.8360 54,700
Weekend
Weekend
25.8800 25.9300 25.8600 25.9200 55,900
25.8200 25.8870 25.7900 25.8000 146,100
25.8300 25.8300 25.7600 25.8000 187,600
25.8400 25.8800 25.8300 25.8700 33,200
25.8700 25.9100 25.8690 25.9100 58,300
Weekend
Weekend
25.8800 25.9100 25.8100 25.8850 56,300
25.9000 25.9100 25.7900 25.8550 108,700
25.8800 25.9000 25.8650 25.8850 47,500
25.9000 25.9000 25.8400 25.8550 76,400
25.9200 25.9300 25.8900 25.9080 37,700
Weekend
Weekend
26.0300 26.1100 26.0300 26.0750 51,800
25.9900 26.1400 25.9320 25.9560 72,700
26.0000 26.0000 25.9700 25.9950 25,700
25.9700 26.0300 25.9600 25.9970 49,900
25.8100 25.9300 25.7920 25.9300 26,700
Weekend
Weekend
25.9400 25.9400 25.8500 25.8520 24,500
25.9200 25.9850 25.8700 25.9450 40,400
26.0400 26.0400 25.8820 25.9300 34,700
25.7600 25.7800 25.6600 25.7800 41,400
25.7000 25.8100 25.7000 25.8100 50,200
Weekend
Weekend
No trading
25.5500 25.7300 25.5500 25.7100 50,500
25.6400 25.6660 25.6200 25.6600 32,800
25.4400 25.5900 25.4250 25.5900 67,700
25.3800 25.5200 25.2900 25.3060 83,800
Weekend
Weekend
25.2900 25.3100 25.2200 25.2570 156,100
25.4200 25.4950 25.3300 25.3400 79,300
25.5300 25.5800 25.5200 25.5350 23,700
25.4700 25.5300 25.4250 25.4650 36,600
25.4900 25.6100 25.4700 25.5420 43,700
Weekend
Weekend
25.6900 25.6900 25.4900 25.5230 35,500
25.5500 25.7420 25.5500 25.7200 46,900
25.7500 25.7950 25.6850 25.6900 32,600
25.7500 25.8400 25.7500 25.8350 53,000
25.7100 25.7650 25.7100 25.7250 39,500
Weekend
Weekend
25.6900 25.7300 25.5860 25.6050 27,500
25.7800 25.7800 25.6500 25.6600 58,500
25.8400 25.8800 25.8100 25.8300 58,200
25.8900 25.9790 25.8700 25.8980 51,400
25.6900 25.9100 25.6900 25.8970 36,700
Weekend
Weekend
25.7700 25.8600 25.7300 25.8010 86,100
25.9500 25.9900 25.8600 25.9100 72,500
25.9400 26.0270 25.9300 26.0070 31,400
25.8200 26.0400 25.8200 25.9300 31,900
25.8700 25.9900 25.8600 25.9550 25,700
Weekend
Weekend
25.9300 25.9800 25.9200 25.9550 51,400
26.0100 26.0300 25.9600 25.9950 107,600
25.9700 26.0200 25.9600 26.0150 35,900
25.9900 25.9960 25.9500 25.9750 51,500
26.0200 26.0300 25.9890 26.0050 43,100
Weekend
Weekend
26.1600 26.1980 26.1500 26.1900 42,200
26.1700 26.1800 26.1450 26.1750 43,000
26.1600 26.2400 26.1600 26.1900 37,800
26.1600 26.1700 26.1200 26.1450 64,800
No trading
Weekend
Weekend
26.1300 26.1900 26.1250 26.1650 54,500
26.1600 26.1950 26.1250 26.1300 43,400
26.1900 26.2890 26.1300 26.1800 53,300
26.1900 26.2200 26.1800 26.1800 55,300
26.1400 26.1900 26.1350 26.1900 84,100
Weekend
Weekend
26.0800 26.1400 26.0700 26.1300 102,800
26.0600 26.0700 26.0150 26.0300 79,600
26.1100 26.1100 26.0500 26.0700 67,200
26.1400 26.1800 26.0700 26.1200 60,100
26.2000 26.2000 26.1400 26.1500 131,900
Weekend
Weekend
26.0900 26.1600 26.0800 26.1500 38,400
26.1200 26.1300 26.0780 26.1300 51,300
26.1500 26.1500 26.1200 26.1200 56,100
26.1500 26.1700 26.1300 26.1650 136,900
26.1500 26.1550 26.1200 26.1500 132,200
Weekend
Weekend
26.1200 26.1400 26.0910 26.1200 56,500
26.1200 26.1400 26.1090 26.1300 72,000
26.0700 26.1500 26.0700 26.1000 72,200
26.0300 26.1000 26.0100 26.0800 81,800
No trading
Weekend
Weekend
26.2500 26.2900 26.2400 26.2800 91,000
26.2600 26.2800 26.2250 26.2590 135,300
26.2100 26.2660 26.2100 26.2600 75,700
26.2100 26.2500 26.2050 26.2400 136,200
26.2000 26.2200 26.1800 26.2150 65,800
Weekend
Weekend
26.1800 26.2300 26.1800 26.2250 99,500
26.1600 26.1950 26.1460 26.1850 97,200
26.1800 26.2000 26.1600 26.1750 151,900
26.2300 26.2300 26.1700 26.1850 87,500
26.1600 26.1950 26.1500 26.1850 119,400
Weekend
Weekend
26.1200 26.1200 26.0750 26.1100 105,600
No trading
26.1200 26.1450 26.1050 26.1050 66,600
26.0900 26.1400 26.0900 26.1250 56,900
26.0700 26.1200 26.0600 26.1080 147,900
Weekend
Weekend
26.1000 26.1360 26.0950 26.1200 120,100
No trading
26.0500 26.1300 26.0500 26.1160 90,700
26.0200 26.1000 26.0200 26.0750 197,100
26.0400 26.0500 26.0050 26.0450 90,800
Weekend
Weekend
26.1400 26.1600 26.1400 26.1450 140,800
26.1200 26.1400 26.0950 26.1300 336,900
26.0600 26.0600 25.9900 26.0450 99,500
26.0700 26.1050 26.0600 26.1010 34,100
26.0900 26.1050 26.0700 26.1050 24,200
Weekend
Weekend
26.1000 26.1100 26.0500 26.0700 64,600
26.1600 26.1700 26.1000 26.1380 111,300
26.0300 26.1500 26.0100 26.1250 34,500
26.0500 26.0700 26.0300 26.0580 274,800
26.1200 26.1200 26.0450 26.0750 34,000
Weekend
Weekend
26.1300 26.1400 26.1010 26.1310 106,200
26.1100 26.1100 26.0800 26.1100 23,700
26.0800 26.1500 26.0770 26.1350 85,800
26.0600 26.0930 26.0300 26.0900 26,300
26.0800 26.0800 26.0000 26.0350 50,600
Weekend
Weekend
26.0700 26.1000 26.0600 26.0850 24,900
No trading
26.0000 26.0600 26.0000 26.0550 16,200
25.9000 26.0300 25.8900 26.0250 26,100
25.8500 25.9250 25.8500 25.9150 51,900
Weekend
Weekend
25.9700 26.0300 25.9150 26.0100 46,700
26.0200 26.0600 25.9200 25.9300 40,900
25.9700 25.9750 25.9300 25.9400 47,300
25.8600 25.9400 25.8600 25.9150 33,200
25.9300 25.9600 25.8800 25.9150 46,400
Weekend
Weekend
25.8700 25.9900 25.8600 25.9550 38,700
26.0200 26.0200 25.9150 25.9300 225,300
26.1100 26.1100 26.0500 26.0650 13,800
26.0800 26.1550 26.0800 26.1250 36,200
26.0300 26.1000 26.0300 26.0920 29,500
Weekend
Weekend
25.9300 25.9800 25.8900 25.9790 21,600
25.9500 25.9700 25.9100 25.9550 28,700
25.9000 25.9620 25.9000 25.9420 42,900
25.8400 25.9300 25.8330 25.9000 31,500
26.0100 26.0100 25.9090 25.9150 19,900
Weekend
Weekend
26.0100 26.0600 26.0000 26.0000 21,600
26.0000 26.0400 26.0000 26.0050 18,700
26.1250 26.1900 26.0600 26.0700 25,700
26.1600 26.1600 26.0800 26.1450 28,600
26.1000 26.1800 26.1000 26.1740 11,700
Weekend
Weekend
26.0800 26.0900 26.0500 26.0850 19,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.