Invesco BulletShares 2030 High Yield Corporate Bond BSJU

Open calendar →

Invesco BulletShares 2030 High Yield Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.5060 · FX 1 USD = 1.288650 SGD · about SGD 32.8683 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.93 → 25.51 · -1.6%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.5200 25.5300 25.4900 25.5060 125,900

Thu, 23 Jul 2026 25.5100 25.6300 25.5050 25.5380 117,500

Wed, 22 Jul 2026 25.6400 25.6400 25.6050 25.6250 95,500

Tue, 21 Jul 2026 25.6800 25.6800 25.6300 25.6500 64,800

Mon, 20 Jul 2026 25.7200 25.7200 25.6500 25.6650 55,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.8200 25.8500 25.7900 25.8180 86,500

Thu, 16 Jul 2026 25.8400 25.8800 25.8200 25.8520 51,900

Wed, 15 Jul 2026 25.8300 25.8650 25.8200 25.8650 23,500

Tue, 14 Jul 2026 25.8200 25.8260 25.7800 25.8100 59,200

Mon, 13 Jul 2026 25.8300 25.8300 25.7400 25.7650 90,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.8500 25.8500 25.8200 25.8500 44,600

Thu, 09 Jul 2026 25.8400 25.8850 25.8250 25.8750 194,300

Wed, 08 Jul 2026 25.8100 25.8300 25.8000 25.8150 21,700

Tue, 07 Jul 2026 25.9000 25.9000 25.8540 25.8700 48,500

Mon, 06 Jul 2026 25.8400 25.9000 25.8350 25.8750 39,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.8400 25.8700 25.8100 25.8590 71,500

Wed, 01 Jul 2026 25.7700 25.8200 25.7550 25.8150 75,900

Tue, 30 Jun 2026 25.8200 25.8300 25.7900 25.8110 46,600

Mon, 29 Jun 2026 25.7900 25.8100 25.7550 25.8050 42,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.7500 25.7950 25.7490 25.7850 107,500

Thu, 25 Jun 2026 25.7400 25.7800 25.7400 25.7700 75,800

Wed, 24 Jun 2026 25.7400 25.7700 25.7300 25.7350 36,900

Tue, 23 Jun 2026 25.7000 25.7550 25.7000 25.7350 80,300

Mon, 22 Jun 2026 25.7400 25.7500 25.7100 25.7350 63,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.8600 25.9230 25.8600 25.9150 25,300

Wed, 17 Jun 2026 25.9600 25.9600 25.8350 25.8450 86,900

Tue, 16 Jun 2026 25.9200 25.9230 25.9000 25.9200 22,900

Mon, 15 Jun 2026 25.9300 25.9400 25.9000 25.9150 46,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.8800 25.8860 25.8300 25.8560 54,400

Thu, 11 Jun 2026 25.7500 25.8780 25.7250 25.8700 47,600

Wed, 10 Jun 2026 25.7300 25.7600 25.6900 25.7250 51,600

Tue, 09 Jun 2026 25.7500 25.7900 25.7250 25.7650 53,300

Mon, 08 Jun 2026 25.7500 25.7700 25.6300 25.7250 76,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.7800 25.7800 25.6850 25.7050 33,500

Thu, 04 Jun 2026 25.8000 25.8200 25.7900 25.8150 33,300

Wed, 03 Jun 2026 25.8000 25.8000 25.7600 25.7850 334,400

Tue, 02 Jun 2026 25.8800 25.8800 25.8400 25.8550 39,500

Mon, 01 Jun 2026 25.8300 25.8700 25.8000 25.8450 202,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.8500 25.8800 25.8400 25.8800 44,700

Thu, 28 May 2026 25.7700 25.8400 25.7600 25.8200 177,500

Wed, 27 May 2026 25.8000 25.8100 25.7700 25.8050 55,300

Tue, 26 May 2026 25.7700 25.8000 25.7400 25.7860 90,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.7300 25.7300 25.6900 25.7060 52,000

Thu, 21 May 2026 25.6400 25.7050 25.6130 25.6700 29,900

Wed, 20 May 2026 25.5500 25.6700 25.5300 25.6650 31,700

Tue, 19 May 2026 25.5300 25.6300 25.4750 25.4950 45,600

Mon, 18 May 2026 25.5800 25.5900 25.5250 25.5450 41,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.7400 25.7450 25.7000 25.7000 32,600

Thu, 14 May 2026 25.8600 25.8800 25.8500 25.8550 33,700

Wed, 13 May 2026 25.8300 25.8600 25.8000 25.8500 42,300

Tue, 12 May 2026 25.8450 25.8700 25.8120 25.8650 38,500

Mon, 11 May 2026 25.9000 25.9300 25.8900 25.9050 44,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.8600 25.9100 25.8590 25.9050 27,700

Thu, 07 May 2026 25.9300 25.9400 25.8300 25.8400 30,800

Wed, 06 May 2026 25.9000 25.9500 25.9000 25.9450 62,100

Tue, 05 May 2026 25.8300 25.8800 25.8250 25.8650 43,500

Mon, 04 May 2026 25.8900 25.8900 25.7900 25.8360 54,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.8800 25.9300 25.8600 25.9200 55,900

Thu, 30 Apr 2026 25.8200 25.8870 25.7900 25.8000 146,100

Wed, 29 Apr 2026 25.8300 25.8300 25.7600 25.8000 187,600

Tue, 28 Apr 2026 25.8400 25.8800 25.8300 25.8700 33,200

Mon, 27 Apr 2026 25.8700 25.9100 25.8690 25.9100 58,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.8800 25.9100 25.8100 25.8850 56,300

Thu, 23 Apr 2026 25.9000 25.9100 25.7900 25.8550 108,700

Wed, 22 Apr 2026 25.8800 25.9000 25.8650 25.8850 47,500

Tue, 21 Apr 2026 25.9000 25.9000 25.8400 25.8550 76,400

Mon, 20 Apr 2026 25.9200 25.9300 25.8900 25.9080 37,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.0300 26.1100 26.0300 26.0750 51,800

Thu, 16 Apr 2026 25.9900 26.1400 25.9320 25.9560 72,700

Wed, 15 Apr 2026 26.0000 26.0000 25.9700 25.9950 25,700

Tue, 14 Apr 2026 25.9700 26.0300 25.9600 25.9970 49,900

Mon, 13 Apr 2026 25.8100 25.9300 25.7920 25.9300 26,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.9400 25.9400 25.8500 25.8520 24,500

Thu, 09 Apr 2026 25.9200 25.9850 25.8700 25.9450 40,400

Wed, 08 Apr 2026 26.0400 26.0400 25.8820 25.9300 34,700

Tue, 07 Apr 2026 25.7600 25.7800 25.6600 25.7800 41,400

Mon, 06 Apr 2026 25.7000 25.8100 25.7000 25.8100 50,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.5500 25.7300 25.5500 25.7100 50,500

Wed, 01 Apr 2026 25.6400 25.6660 25.6200 25.6600 32,800

Tue, 31 Mar 2026 25.4400 25.5900 25.4250 25.5900 67,700

Mon, 30 Mar 2026 25.3800 25.5200 25.2900 25.3060 83,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.2900 25.3100 25.2200 25.2570 156,100

Thu, 26 Mar 2026 25.4200 25.4950 25.3300 25.3400 79,300

Wed, 25 Mar 2026 25.5300 25.5800 25.5200 25.5350 23,700

Tue, 24 Mar 2026 25.4700 25.5300 25.4250 25.4650 36,600

Mon, 23 Mar 2026 25.4900 25.6100 25.4700 25.5420 43,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.6900 25.6900 25.4900 25.5230 35,500

Thu, 19 Mar 2026 25.5500 25.7420 25.5500 25.7200 46,900

Wed, 18 Mar 2026 25.7500 25.7950 25.6850 25.6900 32,600

Tue, 17 Mar 2026 25.7500 25.8400 25.7500 25.8350 53,000

Mon, 16 Mar 2026 25.7100 25.7650 25.7100 25.7250 39,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.6900 25.7300 25.5860 25.6050 27,500

Thu, 12 Mar 2026 25.7800 25.7800 25.6500 25.6600 58,500

Wed, 11 Mar 2026 25.8400 25.8800 25.8100 25.8300 58,200

Tue, 10 Mar 2026 25.8900 25.9790 25.8700 25.8980 51,400

Mon, 09 Mar 2026 25.6900 25.9100 25.6900 25.8970 36,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.7700 25.8600 25.7300 25.8010 86,100

Thu, 05 Mar 2026 25.9500 25.9900 25.8600 25.9100 72,500

Wed, 04 Mar 2026 25.9400 26.0270 25.9300 26.0070 31,400

Tue, 03 Mar 2026 25.8200 26.0400 25.8200 25.9300 31,900

Mon, 02 Mar 2026 25.8700 25.9900 25.8600 25.9550 25,700

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.9300 25.9800 25.9200 25.9550 51,400

Thu, 26 Feb 2026 26.0100 26.0300 25.9600 25.9950 107,600

Wed, 25 Feb 2026 25.9700 26.0200 25.9600 26.0150 35,900

Tue, 24 Feb 2026 25.9900 25.9960 25.9500 25.9750 51,500

Mon, 23 Feb 2026 26.0200 26.0300 25.9890 26.0050 43,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.1600 26.1980 26.1500 26.1900 42,200

Thu, 19 Feb 2026 26.1700 26.1800 26.1450 26.1750 43,000

Wed, 18 Feb 2026 26.1600 26.2400 26.1600 26.1900 37,800

Tue, 17 Feb 2026 26.1600 26.1700 26.1200 26.1450 64,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.1300 26.1900 26.1250 26.1650 54,500

Thu, 12 Feb 2026 26.1600 26.1950 26.1250 26.1300 43,400

Wed, 11 Feb 2026 26.1900 26.2890 26.1300 26.1800 53,300

Tue, 10 Feb 2026 26.1900 26.2200 26.1800 26.1800 55,300

Mon, 09 Feb 2026 26.1400 26.1900 26.1350 26.1900 84,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.0800 26.1400 26.0700 26.1300 102,800

Thu, 05 Feb 2026 26.0600 26.0700 26.0150 26.0300 79,600

Wed, 04 Feb 2026 26.1100 26.1100 26.0500 26.0700 67,200

Tue, 03 Feb 2026 26.1400 26.1800 26.0700 26.1200 60,100

Mon, 02 Feb 2026 26.2000 26.2000 26.1400 26.1500 131,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.0900 26.1600 26.0800 26.1500 38,400

Thu, 29 Jan 2026 26.1200 26.1300 26.0780 26.1300 51,300

Wed, 28 Jan 2026 26.1500 26.1500 26.1200 26.1200 56,100

Tue, 27 Jan 2026 26.1500 26.1700 26.1300 26.1650 136,900

Mon, 26 Jan 2026 26.1500 26.1550 26.1200 26.1500 132,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.1200 26.1400 26.0910 26.1200 56,500

Thu, 22 Jan 2026 26.1200 26.1400 26.1090 26.1300 72,000

Wed, 21 Jan 2026 26.0700 26.1500 26.0700 26.1000 72,200

Tue, 20 Jan 2026 26.0300 26.1000 26.0100 26.0800 81,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.2500 26.2900 26.2400 26.2800 91,000

Thu, 15 Jan 2026 26.2600 26.2800 26.2250 26.2590 135,300

Wed, 14 Jan 2026 26.2100 26.2660 26.2100 26.2600 75,700

Tue, 13 Jan 2026 26.2100 26.2500 26.2050 26.2400 136,200

Mon, 12 Jan 2026 26.2000 26.2200 26.1800 26.2150 65,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.1800 26.2300 26.1800 26.2250 99,500

Thu, 08 Jan 2026 26.1600 26.1950 26.1460 26.1850 97,200

Wed, 07 Jan 2026 26.1800 26.2000 26.1600 26.1750 151,900

Tue, 06 Jan 2026 26.2300 26.2300 26.1700 26.1850 87,500

Mon, 05 Jan 2026 26.1600 26.1950 26.1500 26.1850 119,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.1200 26.1200 26.0750 26.1100 105,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.1200 26.1450 26.1050 26.1050 66,600

Tue, 30 Dec 2025 26.0900 26.1400 26.0900 26.1250 56,900

Mon, 29 Dec 2025 26.0700 26.1200 26.0600 26.1080 147,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.1000 26.1360 26.0950 26.1200 120,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.0500 26.1300 26.0500 26.1160 90,700

Tue, 23 Dec 2025 26.0200 26.1000 26.0200 26.0750 197,100

Mon, 22 Dec 2025 26.0400 26.0500 26.0050 26.0450 90,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.1400 26.1600 26.1400 26.1450 140,800

Thu, 18 Dec 2025 26.1200 26.1400 26.0950 26.1300 336,900

Wed, 17 Dec 2025 26.0600 26.0600 25.9900 26.0450 99,500

Tue, 16 Dec 2025 26.0700 26.1050 26.0600 26.1010 34,100

Mon, 15 Dec 2025 26.0900 26.1050 26.0700 26.1050 24,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.1000 26.1100 26.0500 26.0700 64,600

Thu, 11 Dec 2025 26.1600 26.1700 26.1000 26.1380 111,300

Wed, 10 Dec 2025 26.0300 26.1500 26.0100 26.1250 34,500

Tue, 09 Dec 2025 26.0500 26.0700 26.0300 26.0580 274,800

Mon, 08 Dec 2025 26.1200 26.1200 26.0450 26.0750 34,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.1300 26.1400 26.1010 26.1310 106,200

Thu, 04 Dec 2025 26.1100 26.1100 26.0800 26.1100 23,700

Wed, 03 Dec 2025 26.0800 26.1500 26.0770 26.1350 85,800

Tue, 02 Dec 2025 26.0600 26.0930 26.0300 26.0900 26,300

Mon, 01 Dec 2025 26.0800 26.0800 26.0000 26.0350 50,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.0700 26.1000 26.0600 26.0850 24,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.0000 26.0600 26.0000 26.0550 16,200

Tue, 25 Nov 2025 25.9000 26.0300 25.8900 26.0250 26,100

Mon, 24 Nov 2025 25.8500 25.9250 25.8500 25.9150 51,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.9700 26.0300 25.9150 26.0100 46,700

Thu, 20 Nov 2025 26.0200 26.0600 25.9200 25.9300 40,900

Wed, 19 Nov 2025 25.9700 25.9750 25.9300 25.9400 47,300

Tue, 18 Nov 2025 25.8600 25.9400 25.8600 25.9150 33,200

Mon, 17 Nov 2025 25.9300 25.9600 25.8800 25.9150 46,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.8700 25.9900 25.8600 25.9550 38,700

Thu, 13 Nov 2025 26.0200 26.0200 25.9150 25.9300 225,300

Wed, 12 Nov 2025 26.1100 26.1100 26.0500 26.0650 13,800

Tue, 11 Nov 2025 26.0800 26.1550 26.0800 26.1250 36,200

Mon, 10 Nov 2025 26.0300 26.1000 26.0300 26.0920 29,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9300 25.9800 25.8900 25.9790 21,600

Thu, 06 Nov 2025 25.9500 25.9700 25.9100 25.9550 28,700

Wed, 05 Nov 2025 25.9000 25.9620 25.9000 25.9420 42,900

Tue, 04 Nov 2025 25.8400 25.9300 25.8330 25.9000 31,500

Mon, 03 Nov 2025 26.0100 26.0100 25.9090 25.9150 19,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.0100 26.0600 26.0000 26.0000 21,600

Thu, 30 Oct 2025 26.0000 26.0400 26.0000 26.0050 18,700

Wed, 29 Oct 2025 26.1250 26.1900 26.0600 26.0700 25,700

Tue, 28 Oct 2025 26.1600 26.1600 26.0800 26.1450 28,600

Mon, 27 Oct 2025 26.1000 26.1800 26.1000 26.1740 11,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.0800 26.0900 26.0500 26.0850 19,900

Thu, 23 Oct 2025 25.9600 26.0000 25.9590 26.0000 16,200

Wed, 22 Oct 2025 25.9600 25.9800 25.9300 25.9600 31,500

Tue, 21 Oct 2025 26.0100 26.0200 25.9600 25.9850 44,400

Mon, 20 Oct 2025 25.9600 26.0100 25.9600 26.0000 28,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.0200 26.0560 26.0100 26.0550 26,700

Thu, 16 Oct 2025 26.1100 26.1300 26.0200 26.0200 35,000

Wed, 15 Oct 2025 26.0700 26.0900 26.0600 26.0850 20,300

Tue, 14 Oct 2025 25.8700 26.0300 25.8700 25.9830 238,100

Mon, 13 Oct 2025 25.8900 25.9800 25.8900 25.9800 16,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.0000 26.0010 25.8370 25.8400 16,600

Thu, 09 Oct 2025 26.0600 26.0600 25.9500 26.0000 21,700

Wed, 08 Oct 2025 26.1400 26.1400 26.0700 26.0700 18,000

Tue, 07 Oct 2025 26.1600 26.1600 26.1300 26.1450 36,100

Mon, 06 Oct 2025 26.1800 26.1800 26.1300 26.1550 30,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.2200 26.2200 26.1300 26.1750 53,600

Thu, 02 Oct 2025 26.2400 26.2400 26.1800 26.2050 34,100

Wed, 01 Oct 2025 26.1300 26.1850 26.0900 26.1850 158,700

Tue, 30 Sep 2025 26.1900 26.1900 26.1240 26.1600 40,600

Mon, 29 Sep 2025 26.2200 26.2200 26.1600 26.1900 135,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.1100 26.1300 26.0700 26.1250 24,600

Thu, 25 Sep 2025 26.1100 26.1100 26.0800 26.0950 26,100

Wed, 24 Sep 2025 26.2100 26.2100 26.1600 26.1650 53,000

Tue, 23 Sep 2025 26.2300 26.2300 26.2040 26.2050 19,100

Mon, 22 Sep 2025 26.1700 26.2100 26.1700 26.2050 94,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.3000 26.3500 26.2980 26.3200 65,900

Thu, 18 Sep 2025 26.2900 26.3100 26.2600 26.2900 70,400

Wed, 17 Sep 2025 26.3100 26.3100 26.2500 26.2600 31,500

Tue, 16 Sep 2025 26.3300 26.3300 26.2900 26.3000 44,900

Mon, 15 Sep 2025 26.2700 26.3500 26.2700 26.3300 125,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.2600 26.2600 26.2400 26.2450 32,700

Thu, 11 Sep 2025 26.2300 26.2810 26.2300 26.2700 43,000

Wed, 10 Sep 2025 26.2000 26.2600 26.1910 26.2400 48,600

Tue, 09 Sep 2025 26.2050 26.2100 26.1500 26.1950 34,500

Mon, 08 Sep 2025 26.2100 26.2400 26.2100 26.2210 46,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.1800 26.2400 26.1800 26.2100 42,800

Thu, 04 Sep 2025 26.1200 26.1700 26.1100 26.1500 35,400

Wed, 03 Sep 2025 26.0300 26.1300 26.0300 26.1200 45,300

Tue, 02 Sep 2025 25.9700 26.0300 25.9700 26.0300 72,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.0900 26.0980 26.0600 26.0700 39,700

Thu, 28 Aug 2025 26.1000 26.1400 26.0710 26.1400 76,200

Wed, 27 Aug 2025 26.0400 26.1200 26.0400 26.1100 25,200

Tue, 26 Aug 2025 26.0100 26.0900 26.0010 26.0700 27,800

Mon, 25 Aug 2025 26.0500 26.0600 26.0100 26.0350 58,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.8500 26.0600 25.8400 26.0600 44,500

Thu, 21 Aug 2025 25.8400 25.8800 25.8200 25.8350 57,100

Wed, 20 Aug 2025 25.8500 25.8900 25.8350 25.8680 61,800

Tue, 19 Aug 2025 25.8800 25.9040 25.8650 25.8950 37,000

Mon, 18 Aug 2025 25.8800 25.9100 25.8700 25.9000 49,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.0300 26.0400 25.9800 26.0300 34,700

Thu, 14 Aug 2025 26.0900 26.0900 26.0350 26.0450 27,200

Wed, 13 Aug 2025 26.0600 26.1500 26.0600 26.1370 50,200

Tue, 12 Aug 2025 26.0200 26.0600 26.0060 26.0550 73,200

Mon, 11 Aug 2025 25.9960 26.0400 25.9960 26.0050 30,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.9900 26.0100 25.9600 25.9950 40,000

Thu, 07 Aug 2025 26.0200 26.0300 25.9740 25.9750 45,300

Wed, 06 Aug 2025 25.9800 26.0200 25.9800 26.0150 16,300

Tue, 05 Aug 2025 25.9650 26.0000 25.9500 25.9950 13,800

Mon, 04 Aug 2025 25.9400 25.9900 25.9250 25.9700 27,900

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.8600 25.9000 25.8200 25.8750 29,000

Thu, 31 Jul 2025 25.8800 25.9300 25.8800 25.8810 24,200

Wed, 30 Jul 2025 25.9200 25.9400 25.8700 25.8850 16,700

Tue, 29 Jul 2025 25.9250 25.9500 25.9150 25.9350 21,700

Mon, 28 Jul 2025 25.9600 25.9600 25.9200 25.9250 22,700

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.