Invesco BulletShares 2031 High Yield Corporate Bond BSJV

Open calendar →

Invesco BulletShares 2031 High Yield Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.8500 · FX 1 USD = 1.288650 SGD · about SGD 33.3116 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 26.51 → 25.85 · -2.5%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.9200 26.0400 25.7900 25.8500 34,900

Thu, 23 Jul 2026 25.8600 25.9600 25.8000 25.9000 115,900

Wed, 22 Jul 2026 26.1600 26.1600 25.9200 25.9750 28,500

Tue, 21 Jul 2026 26.1800 26.1800 25.8800 26.0200 34,400

Mon, 20 Jul 2026 26.2500 26.2500 26.0000 26.0700 20,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.2400 26.2450 26.2200 26.2340 2,800

Thu, 16 Jul 2026 26.4500 26.4500 26.1620 26.2300 18,000

Wed, 15 Jul 2026 26.3100 26.3100 26.2050 26.2090 14,600

Tue, 14 Jul 2026 26.1100 26.2000 26.0700 26.1520 4,800

Mon, 13 Jul 2026 26.1900 26.2100 26.1000 26.1550 70,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.3000 26.3000 26.1600 26.1990 21,300

Thu, 09 Jul 2026 26.2500 26.3000 26.1800 26.2350 18,900

Wed, 08 Jul 2026 26.1000 26.2900 26.1000 26.2300 12,900

Tue, 07 Jul 2026 26.4100 26.4100 26.2000 26.2450 29,500

Mon, 06 Jul 2026 26.3500 26.4000 26.2050 26.3000 28,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.2300 26.4600 26.2200 26.2500 23,500

Wed, 01 Jul 2026 26.1690 26.3100 26.1690 26.2550 32,700

Tue, 30 Jun 2026 26.1900 26.3150 26.1600 26.2500 65,300

Mon, 29 Jun 2026 26.1600 26.2700 26.0870 26.1920 19,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.3200 26.3200 26.0800 26.1430 23,500

Thu, 25 Jun 2026 26.1900 26.1900 26.0800 26.1300 25,100

Wed, 24 Jun 2026 26.7300 26.7300 26.1300 26.1300 17,000

Tue, 23 Jun 2026 26.2300 26.2300 26.1400 26.1650 49,700

Mon, 22 Jun 2026 26.2200 26.2600 26.1500 26.2050 42,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.4100 26.4300 26.3170 26.3600 16,000

Wed, 17 Jun 2026 26.4200 26.5000 26.2700 26.3300 47,900

Tue, 16 Jun 2026 26.3300 26.4500 26.3300 26.3970 30,700

Mon, 15 Jun 2026 26.3500 26.4500 26.3500 26.3790 11,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.4300 26.4300 26.2450 26.2730 7,200

Thu, 11 Jun 2026 26.1200 26.3100 26.1200 26.2990 14,000

Wed, 10 Jun 2026 26.5200 26.5200 26.0500 26.1240 51,200

Tue, 09 Jun 2026 26.2500 26.2600 26.1100 26.1700 22,600

Mon, 08 Jun 2026 26.2200 26.2400 26.1200 26.1800 33,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.2600 26.2600 26.0700 26.1380 13,800

Thu, 04 Jun 2026 26.2750 26.3400 26.2330 26.2900 32,100

Wed, 03 Jun 2026 26.2450 26.3000 26.1900 26.2480 14,500

Tue, 02 Jun 2026 26.3600 26.3780 26.2600 26.3200 14,900

Mon, 01 Jun 2026 26.3100 26.3290 26.2450 26.2950 11,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.3400 26.3800 26.3100 26.3200 12,600

Thu, 28 May 2026 26.3800 26.3800 26.2500 26.2900 40,200

Wed, 27 May 2026 26.2650 26.3200 26.2100 26.2580 17,400

Tue, 26 May 2026 26.1800 26.3000 26.1800 26.2550 27,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.2000 26.2000 26.0700 26.1650 13,900

Thu, 21 May 2026 26.1100 26.1800 26.0400 26.1300 13,900

Wed, 20 May 2026 25.9500 26.1800 25.9500 26.1400 13,900

Tue, 19 May 2026 26.0000 26.0100 25.8900 25.9500 24,800

Mon, 18 May 2026 26.0600 26.0600 25.8900 25.9300 20,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.2600 26.2600 26.1500 26.2100 7,200

Thu, 14 May 2026 26.2740 26.3550 26.2740 26.2900 2,700

Wed, 13 May 2026 26.2900 26.3200 26.1900 26.2950 13,400

Tue, 12 May 2026 26.2400 26.3000 26.1500 26.2550 11,300

Mon, 11 May 2026 26.4000 26.4000 26.2830 26.3250 27,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.3250 26.4000 26.2700 26.3400 17,300

Thu, 07 May 2026 26.3600 26.4500 26.2700 26.3150 19,000

Wed, 06 May 2026 26.3800 26.4500 26.3350 26.3950 6,900

Tue, 05 May 2026 26.3200 26.3600 26.2500 26.2950 10,700

Mon, 04 May 2026 26.2500 26.3700 26.2500 26.2950 27,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.4280 26.4280 26.3000 26.3400 25,600

Thu, 30 Apr 2026 26.2170 26.3700 26.2170 26.3350 6,000

Wed, 29 Apr 2026 26.2600 26.3100 26.2100 26.2250 12,900

Tue, 28 Apr 2026 26.2970 26.3700 26.2900 26.3200 1,600

Mon, 27 Apr 2026 26.3900 26.4200 26.2910 26.3850 26,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.4400 26.4400 26.3380 26.3730 11,600

Thu, 23 Apr 2026 26.4400 26.4400 26.2800 26.3350 21,600

Wed, 22 Apr 2026 26.4600 26.4600 26.3200 26.3650 20,800

Tue, 21 Apr 2026 26.4900 26.4900 26.3300 26.3500 14,300

Mon, 20 Apr 2026 26.5300 26.5300 26.4000 26.4300 10,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.5800 26.6400 26.5100 26.5760 15,800

Thu, 16 Apr 2026 26.4700 26.5600 26.4000 26.4650 18,600

Wed, 15 Apr 2026 26.4300 26.5200 26.4000 26.4850 9,900

Tue, 14 Apr 2026 26.4100 26.5000 26.3900 26.4520 9,700

Mon, 13 Apr 2026 26.2850 26.4050 26.2700 26.3750 20,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.4100 26.4400 26.2900 26.3200 2,900

Thu, 09 Apr 2026 26.3200 26.4880 26.3200 26.4290 7,300

Wed, 08 Apr 2026 26.4350 26.4800 26.3300 26.3750 18,400

Tue, 07 Apr 2026 26.1600 26.2500 26.1000 26.2150 20,000

Mon, 06 Apr 2026 26.1700 26.2600 26.1300 26.2190 15,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.9300 26.2000 25.9300 26.1250 21,200

Wed, 01 Apr 2026 26.1000 26.1190 26.0200 26.0730 4,700

Tue, 31 Mar 2026 25.8400 26.0200 25.8300 25.9950 10,300

Mon, 30 Mar 2026 25.8300 25.8560 25.6700 25.7200 19,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.7800 25.7800 25.6600 25.6800 12,600

Thu, 26 Mar 2026 25.9400 25.9400 25.7200 25.7850 8,800

Wed, 25 Mar 2026 26.0250 26.0300 25.9100 25.9850 12,500

Tue, 24 Mar 2026 25.7500 25.9700 25.7500 25.8600 11,800

Mon, 23 Mar 2026 25.9000 26.1000 25.8900 26.0150 17,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.0700 26.0800 25.9230 25.9230 6,100

Thu, 19 Mar 2026 25.9400 26.1730 25.9400 26.1730 22,200

Wed, 18 Mar 2026 26.2700 26.2700 26.1100 26.1100 8,300

Tue, 17 Mar 2026 26.2300 26.2800 26.1800 26.2450 8,700

Mon, 16 Mar 2026 26.1100 26.1500 26.1100 26.1500 6,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.2000 26.2500 26.0450 26.0450 8,200

Thu, 12 Mar 2026 26.2100 26.2800 26.0900 26.1390 30,700

Wed, 11 Mar 2026 26.4300 26.4300 26.3000 26.3400 12,900

Tue, 10 Mar 2026 26.4800 26.5190 26.3800 26.3820 22,600

Mon, 09 Mar 2026 26.1600 26.4200 26.1600 26.3900 16,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.3200 26.4200 26.2600 26.2780 9,800

Thu, 05 Mar 2026 26.5200 26.5200 26.3500 26.3930 20,200

Wed, 04 Mar 2026 26.4900 26.5600 26.4700 26.5400 6,300

Tue, 03 Mar 2026 26.4040 26.5700 26.3140 26.4500 104,000

Mon, 02 Mar 2026 26.4600 26.4900 26.3850 26.4900 25,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.6200 26.6200 26.5200 26.5600 11,100

Thu, 26 Feb 2026 26.6600 26.6600 26.5300 26.5950 4,700

Wed, 25 Feb 2026 26.6600 26.6600 26.5800 26.6100 8,300

Tue, 24 Feb 2026 26.5500 26.6600 26.5300 26.5900 14,600

Mon, 23 Feb 2026 26.6800 26.6800 26.6000 26.6350 12,600

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.7550 26.8100 26.7550 26.7850 7,400

Thu, 19 Feb 2026 26.7250 26.7900 26.6800 26.7450 8,700

Wed, 18 Feb 2026 26.7500 26.8100 26.7100 26.7550 20,700

Tue, 17 Feb 2026 26.7500 26.7900 26.6900 26.7200 18,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.7800 26.8000 26.7200 26.7550 21,000

Thu, 12 Feb 2026 26.8100 26.8200 26.6800 26.7140 9,900

Wed, 11 Feb 2026 26.7500 26.7700 26.6610 26.7400 13,600

Tue, 10 Feb 2026 26.8200 26.8400 26.7100 26.7500 7,300

Mon, 09 Feb 2026 26.7600 26.8200 26.7450 26.8050 24,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.6500 26.7700 26.6500 26.7210 9,900

Thu, 05 Feb 2026 26.6000 26.6900 26.5850 26.6350 21,600

Wed, 04 Feb 2026 26.7500 26.7660 26.5900 26.6920 49,800

Tue, 03 Feb 2026 26.7500 26.7600 26.6100 26.7300 27,400

Mon, 02 Feb 2026 26.7200 26.7700 26.6750 26.7500 22,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.6900 26.7200 26.6200 26.7050 7,400

Thu, 29 Jan 2026 26.7200 26.7200 26.6000 26.6750 44,500

Wed, 28 Jan 2026 26.7400 26.7400 26.5950 26.6460 34,200

Tue, 27 Jan 2026 26.6720 26.7250 26.6500 26.6890 49,500

Mon, 26 Jan 2026 26.6800 26.7800 26.6400 26.7050 39,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.7600 26.7800 26.6600 26.7210 27,400

Thu, 22 Jan 2026 26.7900 26.8100 26.7000 26.7350 25,600

Wed, 21 Jan 2026 26.6900 26.7800 26.6750 26.7070 19,100

Tue, 20 Jan 2026 26.6700 26.6900 26.5700 26.6900 17,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.8900 26.9100 26.8000 26.8520 54,400

Thu, 15 Jan 2026 26.8100 26.8600 26.7510 26.8250 47,400

Wed, 14 Jan 2026 26.8080 26.8200 26.7300 26.7810 22,300

Tue, 13 Jan 2026 26.8400 26.8500 26.7850 26.7950 11,100

Mon, 12 Jan 2026 26.7700 26.8200 26.7700 26.7950 16,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.8200 26.8500 26.7100 26.7600 81,200

Thu, 08 Jan 2026 26.7900 26.8100 26.6900 26.7600 20,100

Wed, 07 Jan 2026 26.8200 26.8400 26.7400 26.7700 29,200

Tue, 06 Jan 2026 26.8000 26.8200 26.7400 26.7750 26,900

Mon, 05 Jan 2026 26.6400 26.8000 26.6400 26.7550 57,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.7000 26.7200 26.6300 26.6600 57,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.6700 26.7300 26.6250 26.7000 10,300

Tue, 30 Dec 2025 26.6300 26.7400 26.6300 26.6800 46,600

Mon, 29 Dec 2025 26.6500 26.6800 26.5600 26.6250 30,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.7100 26.7100 26.6240 26.6550 13,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.5500 26.7000 26.5500 26.6450 38,900

Tue, 23 Dec 2025 26.5700 26.6490 26.5090 26.5900 79,900

Mon, 22 Dec 2025 26.5370 26.6200 26.4900 26.5700 60,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.6700 26.7900 26.6700 26.7000 75,600

Thu, 18 Dec 2025 26.7500 26.7500 26.6400 26.6870 57,000

Wed, 17 Dec 2025 26.6000 26.6950 26.5500 26.6300 41,900

Tue, 16 Dec 2025 26.7100 26.7200 26.6300 26.6650 8,600

Mon, 15 Dec 2025 26.7000 26.7500 26.6000 26.6900 21,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.7200 26.7300 26.6000 26.6500 6,000

Thu, 11 Dec 2025 26.7200 26.7690 26.6500 26.7140 21,400

Wed, 10 Dec 2025 26.6300 26.7300 26.5600 26.6990 17,000

Tue, 09 Dec 2025 26.5600 26.6700 26.5600 26.6100 38,800

Mon, 08 Dec 2025 26.7000 26.7000 26.6150 26.6250 11,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.7300 26.7500 26.6800 26.6860 21,000

Thu, 04 Dec 2025 26.6900 26.7000 26.5900 26.6850 19,400

Wed, 03 Dec 2025 26.6900 26.7300 26.6170 26.6900 15,300

Tue, 02 Dec 2025 26.6140 26.6700 26.5700 26.6170 19,600

Mon, 01 Dec 2025 26.5800 26.6300 26.5200 26.5700 29,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.6600 26.6900 26.5900 26.6250 7,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.5500 26.6400 26.5300 26.5850 14,500

Tue, 25 Nov 2025 26.4800 26.5700 26.4250 26.5450 20,600

Mon, 24 Nov 2025 26.3300 26.4700 26.3300 26.4310 16,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.5400 26.5400 26.3900 26.5000 18,000

Thu, 20 Nov 2025 26.6000 26.6000 26.3600 26.4000 9,000

Wed, 19 Nov 2025 26.3500 26.4850 26.3430 26.3850 12,600

Tue, 18 Nov 2025 26.3500 26.3500 26.3300 26.3450 3,200

Mon, 17 Nov 2025 26.4800 26.4800 26.3390 26.3390 11,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.4310 26.5300 26.4200 26.4650 16,200

Thu, 13 Nov 2025 26.5600 26.5600 26.4000 26.4400 4,300

Wed, 12 Nov 2025 26.6800 26.6880 26.5400 26.5850 20,800

Tue, 11 Nov 2025 26.6470 26.7200 26.5600 26.6400 23,400

Mon, 10 Nov 2025 26.5900 26.6380 26.5650 26.6150 8,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.4600 26.5000 26.4400 26.4600 3,900

Thu, 06 Nov 2025 26.5500 26.5500 26.4000 26.4600 3,500

Wed, 05 Nov 2025 26.3600 26.4900 26.3600 26.4650 14,500

Tue, 04 Nov 2025 26.4200 26.4500 26.3800 26.3950 48,000

Mon, 03 Nov 2025 26.5700 26.5700 26.4100 26.4300 23,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.4700 26.5700 26.4700 26.4950 6,000

Thu, 30 Oct 2025 26.5100 26.5900 26.4600 26.5060 13,800

Wed, 29 Oct 2025 26.6710 26.7290 26.5500 26.5750 24,200

Tue, 28 Oct 2025 26.7400 26.7400 26.6600 26.6600 11,500

Mon, 27 Oct 2025 26.6500 26.7100 26.6000 26.7050 4,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.6600 26.6600 26.5660 26.6100 4,000

Thu, 23 Oct 2025 26.5400 26.5690 26.5100 26.5400 4,700

Wed, 22 Oct 2025 26.5400 26.5800 26.4800 26.5100 10,900

Tue, 21 Oct 2025 26.6200 26.6200 26.5200 26.5300 15,600

Mon, 20 Oct 2025 26.6400 26.6400 26.5290 26.5850 23,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.6030 26.6800 26.5950 26.6500 10,800

Thu, 16 Oct 2025 26.7400 26.7400 26.5300 26.6000 22,300

Wed, 15 Oct 2025 26.7190 26.7500 26.6300 26.7000 17,800

Tue, 14 Oct 2025 26.5050 26.6400 26.5000 26.5770 23,600

Mon, 13 Oct 2025 26.5100 26.5800 26.4500 26.5550 26,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.6600 26.6600 26.4000 26.4100 12,200

Thu, 09 Oct 2025 26.7000 26.7000 26.5100 26.5800 7,600

Wed, 08 Oct 2025 26.7550 26.7800 26.6800 26.6850 4,800

Tue, 07 Oct 2025 26.8000 26.8000 26.7000 26.7400 32,900

Mon, 06 Oct 2025 26.7700 26.8100 26.7200 26.7650 16,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.8200 26.8200 26.7300 26.7700 64,300

Thu, 02 Oct 2025 26.8270 26.8600 26.7500 26.7950 9,600

Wed, 01 Oct 2025 26.8500 26.8890 26.7200 26.8280 6,800

Tue, 30 Sep 2025 26.8100 26.8500 26.7110 26.7900 43,800

Mon, 29 Sep 2025 26.7800 26.8100 26.7500 26.7550 14,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 26.7600 26.7900 26.6500 26.7100 15,300

Thu, 25 Sep 2025 26.6920 26.7300 26.6620 26.6810 7,300

Wed, 24 Sep 2025 26.8800 26.8800 26.7100 26.7650 20,500

Tue, 23 Sep 2025 26.8490 26.8700 26.7300 26.7550 22,100

Mon, 22 Sep 2025 26.8000 26.8600 26.7390 26.7950 43,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.8500 26.9600 26.8500 26.9000 9,900

Thu, 18 Sep 2025 26.8600 26.9100 26.8000 26.8700 5,500

Wed, 17 Sep 2025 26.9200 26.9200 26.8000 26.8110 5,100

Tue, 16 Sep 2025 26.9400 26.9500 26.8300 26.8900 7,700

Mon, 15 Sep 2025 26.7800 26.9600 26.7800 26.9000 14,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.8900 26.8900 26.8000 26.8250 11,200

Thu, 11 Sep 2025 26.8800 26.8800 26.7800 26.8300 10,600

Wed, 10 Sep 2025 26.8110 26.8500 26.7300 26.7850 7,600

Tue, 09 Sep 2025 26.7700 26.7800 26.6800 26.7100 9,600

Mon, 08 Sep 2025 26.8500 26.8500 26.6900 26.7670 57,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.8000 26.8000 26.7100 26.7450 8,800

Thu, 04 Sep 2025 26.6400 26.7300 26.6300 26.7110 19,900

Wed, 03 Sep 2025 26.6400 26.6860 26.6000 26.6600 6,500

Tue, 02 Sep 2025 26.5500 26.5900 26.5000 26.5800 27,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 26.6620 26.7080 26.6200 26.6400 7,000

Thu, 28 Aug 2025 26.7400 26.7400 26.6400 26.6950 6,100

Wed, 27 Aug 2025 26.5500 26.7100 26.5500 26.6700 19,300

Tue, 26 Aug 2025 26.6000 26.6550 26.5700 26.6250 4,200

Mon, 25 Aug 2025 26.5870 26.6200 26.5800 26.5850 8,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.4500 26.6390 26.4000 26.6200 9,200

Thu, 21 Aug 2025 26.5100 26.5100 26.3600 26.3800 19,700

Wed, 20 Aug 2025 26.4690 26.4800 26.4350 26.4400 3,900

Tue, 19 Aug 2025 26.4700 26.5200 26.4500 26.4700 6,600

Mon, 18 Aug 2025 26.5000 26.5400 26.4600 26.4950 13,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.6300 26.6500 26.6000 26.6250 6,600

Thu, 14 Aug 2025 26.6400 26.6500 26.5600 26.6000 9,700

Wed, 13 Aug 2025 26.6350 26.7000 26.6100 26.6950 9,800

Tue, 12 Aug 2025 26.5800 26.6300 26.5680 26.6000 5,500

Mon, 11 Aug 2025 26.5480 26.5700 26.5300 26.5450 2,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.5500 26.5700 26.5250 26.5250 1,200

Thu, 07 Aug 2025 26.5600 26.5600 26.4700 26.5230 12,700

Wed, 06 Aug 2025 26.5500 26.6000 26.5100 26.5800 6,500

Tue, 05 Aug 2025 26.5200 26.5890 26.5100 26.5500 900

Mon, 04 Aug 2025 26.5950 26.6000 26.4700 26.5740 10,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 26.4580 26.5300 26.4000 26.4650 12,200

Thu, 31 Jul 2025 26.5200 26.5390 26.4500 26.4760 12,700

Wed, 30 Jul 2025 26.4900 26.5400 26.4500 26.4650 8,100

Tue, 29 Jul 2025 26.5400 26.5500 26.4900 26.5200 1,400

Mon, 28 Jul 2025 26.6000 26.6000 26.4800 26.5050 8,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.