Invesco BulletShares 2032 High Yield Corporate Bond BSJW

Open calendar →

Invesco BulletShares 2032 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.1699 · FX 1 USD = 1.277900 SGD · about SGD 30.8867 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.88 → 24.17 · -6.6%
25.94525.03224.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.1300 24.1900 24.1200 24.1699 16,889
24.1300 24.2000 24.1300 24.1950 4,800
24.1000 24.1700 24.0940 24.1450 7,200
24.0400 24.1600 24.0400 24.1200 8,500
24.1100 24.1600 24.1100 24.1210 16,700
Weekend
Weekend
24.3400 24.3400 24.2400 24.2810 17,500
24.2800 24.3700 24.2800 24.3600 16,000
24.2300 24.2800 24.2100 24.2300 17,000
24.3600 24.3600 24.3320 24.3350 14,200
24.3900 24.4700 24.3900 24.4300 1,800
Weekend
Weekend
24.3500 24.4200 24.3500 24.4000 7,300
24.3300 24.3900 24.3300 24.3700 11,300
24.3300 24.3750 24.2900 24.3750 10,100
24.3700 24.4200 24.3700 24.4100 7,100
24.2600 24.3000 24.2350 24.2810 7,900
Weekend
Weekend
24.3500 24.3700 24.2500 24.2650 7,400
24.1600 24.3000 24.1200 24.2540 5,100
24.3900 24.3900 24.2430 24.2430 11,900
24.3900 24.3900 24.2500 24.3000 6,000
24.3900 24.4100 24.3400 24.3700 19,800
Weekend
Weekend
24.5300 24.5300 24.4100 24.5000 17,200
24.5800 24.5800 24.4700 24.5070 22,200
24.6500 24.6600 24.5700 24.5900 16,400
24.8000 24.8300 24.7790 24.8080 12,100
24.8000 24.8400 24.8000 24.8150 10,800
Weekend
Weekend
24.8800 24.9200 24.8600 24.8900 12,000
24.9400 24.9400 24.9300 24.9400 2,300
24.8600 24.9200 24.8240 24.8500 9,700
24.8640 24.8700 24.8350 24.8350 7,400
24.8800 24.9300 24.8500 24.8900 9,100
Weekend
Weekend
24.9900 25.0100 24.9600 24.9600 10,200
25.0400 25.0800 24.9930 25.0550 11,800
25.1400 25.1550 25.1100 25.1550 5,800
25.1650 25.1900 25.1600 25.1600 4,100
No trading
Weekend
Weekend
25.1900 25.1950 25.1400 25.1900 14,300
25.2020 25.3600 25.2020 25.2040 5,500
25.1900 25.2000 25.1720 25.1720 15,000
25.2000 25.2300 25.1410 25.1500 12,000
25.2300 25.2700 25.2000 25.2600 16,100
Weekend
Weekend
25.2800 25.2800 25.2050 25.2050 8,400
25.2500 25.2860 25.2400 25.2550 16,600
25.2600 25.3000 25.2490 25.2650 5,100
25.2300 25.2900 25.2100 25.2900 9,100
25.2200 25.2200 25.1750 25.2150 43,800
Weekend
Weekend
25.3400 25.3460 25.3000 25.3350 10,800
25.3100 25.3400 25.3050 25.3050 4,600
25.3500 25.3800 25.3450 25.3550 21,500
25.2900 25.3100 25.2900 25.3050 4,100
25.2700 25.3400 25.2700 25.3150 68,900
Weekend
Weekend
25.3600 25.3650 25.2900 25.3050 18,200
25.3800 25.4000 25.3640 25.3940 18,200
25.3100 25.3500 25.2900 25.3250 16,500
25.2800 25.3000 25.2500 25.2750 11,500
25.2900 25.3200 25.2200 25.2710 38,500
Weekend
Weekend
25.3700 25.3700 25.2300 25.3200 25,000
25.2900 25.3100 25.2700 25.2850 17,500
25.3200 25.4000 25.3050 25.3370 39,700
25.2880 25.3700 25.2880 25.3240 20,300
25.1800 25.2300 25.1800 25.2200 27,000
Weekend
Weekend
25.0500 25.1400 25.0290 25.1300 3,400
25.0940 25.1450 25.0940 25.1450 6,000
25.1000 25.1250 25.0500 25.0550 8,100
25.0600 25.1300 25.0600 25.1050 11,100
25.0700 25.0800 25.0000 25.0450 11,800
Weekend
Weekend
25.0060 25.0500 25.0060 25.0380 14,800
25.0000 25.0600 25.0000 25.0390 11,600
25.1600 25.1700 25.1200 25.1250 4,300
25.2000 25.2000 25.1100 25.1850 21,500
25.2500 25.2700 25.2250 25.2250 18,300
Weekend
Weekend
25.3900 25.3900 25.3600 25.3750 6,100
25.3500 25.3550 25.3500 25.3550 400
25.3400 25.3750 25.3400 25.3620 5,300
25.2850 25.3200 25.2750 25.2950 8,500
25.2900 25.3100 25.2600 25.2650 19,100
Weekend
Weekend
25.3200 25.3200 25.2900 25.3150 16,000
25.3300 25.3600 25.3200 25.3350 7,600
25.2800 25.3400 25.2650 25.3190 18,700
25.3600 25.3600 25.3300 25.3550 11,500
25.3200 25.4100 25.3000 25.3700 17,000
Weekend
Weekend
No trading
25.3000 25.3400 25.2900 25.3380 8,300
25.2100 25.3000 25.2100 25.2750 20,700
25.2700 25.3160 25.2700 25.2950 42,300
25.3000 25.3000 25.2330 25.2750 4,100
Weekend
Weekend
25.1900 25.2800 25.1900 25.2340 7,200
25.2300 25.2700 25.2100 25.2150 11,100
25.2400 25.2500 25.2100 25.2200 8,700
25.2100 25.2550 25.2100 25.2350 7,700
25.2450 25.2500 25.2250 25.2250 10,200
Weekend
Weekend
No trading
25.3600 25.4280 25.3600 25.4170 9,800
25.3800 25.4400 25.3080 25.3080 5,000
25.4300 25.4600 25.4000 25.4290 9,400
25.4500 25.4800 25.4360 25.4360 11,300
Weekend
Weekend
25.3800 25.4100 25.3660 25.3900 2,600
25.3000 25.4000 25.2790 25.3860 12,400
25.2900 25.2900 25.2400 25.2400 4,200
25.2900 25.3100 25.2100 25.2950 3,200
25.2900 25.3000 25.2600 25.2700 9,900
Weekend
Weekend
25.3100 25.3100 25.2300 25.2450 4,500
25.3300 25.3900 25.3300 25.3500 9,300
25.3600 25.3600 25.3100 25.3250 21,400
25.3700 25.3900 25.3650 25.3800 10,100
25.3700 25.4900 25.3190 25.3650 18,800
Weekend
Weekend
25.3500 25.3900 25.3400 25.3700 2,100
25.2800 25.3500 25.2600 25.3200 21,300
25.3300 25.3400 25.3100 25.3250 6,800
25.3000 25.3720 25.3000 25.3300 10,500
No trading
Weekend
Weekend
25.2400 25.2500 25.2300 25.2460 10,500
25.1600 25.2490 25.1600 25.2020 3,700
25.1400 25.2100 25.1400 25.2000 5,800
25.0700 25.0800 25.0100 25.0450 17,400
25.1500 25.1500 25.0900 25.1000 7,200
Weekend
Weekend
25.2900 25.2900 25.2430 25.2430 6,000
25.4000 25.4200 25.3500 25.3500 3,100
25.3600 25.4200 25.3600 25.4000 13,600
25.3600 25.3900 25.3100 25.3800 10,700
25.4700 25.5100 25.4300 25.4300 10,600
Weekend
Weekend
25.4000 25.4600 25.4000 25.4600 700
25.5100 25.5100 25.3800 25.3800 3,100
25.4500 25.5400 25.4500 25.5000 5,600
25.4100 25.4500 25.3940 25.4000 2,600
25.4300 25.4500 25.3350 25.3750 9,700
Weekend
Weekend
25.4500 25.4900 25.4500 25.4540 16,000
25.3400 25.4300 25.3400 25.4300 1,900
25.3550 25.3550 25.2900 25.3300 1,100
25.4300 25.4550 25.4300 25.4400 2,600
25.4400 25.4550 25.4380 25.4520 4,000
Weekend
Weekend
25.4000 25.4700 25.4000 25.4500 7,300
25.4100 25.4500 25.4100 25.4200 38,000
25.4700 25.4800 25.4400 25.4600 13,400
25.4200 25.4700 25.4100 25.4400 14,600
25.4950 25.5000 25.4920 25.4920 900
Weekend
Weekend
25.6400 25.7000 25.6400 25.6700 5,200
25.5950 25.5950 25.5450 25.5600 8,100
25.6200 25.6200 25.5950 25.6100 5,100
25.5800 25.6400 25.5600 25.6250 4,300
25.4600 25.5280 25.4500 25.5200 10,400
Weekend
Weekend
25.4900 25.4900 25.4300 25.4300 1,600
25.4400 25.5600 25.4400 25.5280 9,100
25.5000 25.5400 25.5000 25.5350 3,400
25.2700 25.3800 25.2400 25.3800 13,800
25.2850 25.3800 25.2800 25.3500 6,700
Weekend
Weekend
No trading
25.1300 25.3140 25.1300 25.2790 3,900
25.2300 25.2430 25.1990 25.2430 2,600
25.0200 25.2000 24.9850 25.1790 7,900
24.8710 24.9700 24.8500 24.8700 13,800
Weekend
Weekend
24.8600 24.8600 24.7800 24.8010 4,500
25.0500 25.0500 24.8850 24.8850 7,800
25.1200 25.1250 25.0950 25.0950 1,400
25.0300 25.1100 25.0100 25.0210 9,200
25.0700 25.1700 25.0400 25.1200 4,700
Weekend
Weekend
25.1900 25.1900 25.0600 25.0820 2,200
25.1600 25.2800 25.1550 25.2790 3,900
25.3400 25.3860 25.2380 25.2380 2,600
25.3100 25.3800 25.3100 25.3650 4,200
25.2400 25.2900 25.2400 25.2440 3,500
Weekend
Weekend
25.2700 25.2800 25.1300 25.1400 5,000
25.3600 25.3700 25.2240 25.2240 4,600
25.4600 25.4900 25.4180 25.4200 13,600
25.5000 25.6000 25.5000 25.5070 4,800
25.3100 25.5800 25.3100 25.5360 13,700
Weekend
Weekend
25.4100 25.5080 25.3900 25.4000 5,100
25.6100 25.6100 25.4900 25.5260 4,100
25.5800 25.6350 25.5800 25.6350 800
25.5100 25.6300 25.5100 25.5970 10,000
25.5500 25.6900 25.5500 25.6490 3,300
Weekend
Weekend
25.6400 25.7200 25.6400 25.6640 7,200
25.7000 25.7000 25.6500 25.6950 6,900
25.7000 25.7400 25.6900 25.7200 13,800
25.6800 25.7100 25.6570 25.7050 13,400
25.7600 25.7700 25.7100 25.7100 5,100
Weekend
Weekend
25.8600 25.8900 25.8500 25.8850 3,000
25.8100 25.8500 25.8100 25.8500 6,100
25.8000 25.8700 25.8000 25.8600 13,500
25.8000 25.8200 25.8000 25.8090 9,600
No trading
Weekend
Weekend
25.8100 25.8400 25.8100 25.8200 2,400
25.8500 25.8700 25.8100 25.8200 7,300
25.8400 25.8700 25.8060 25.8600 19,700
25.8900 25.9500 25.8410 25.8410 10,300
25.8500 25.8900 25.8400 25.8700 15,500
Weekend
Weekend
25.7700 25.8300 25.7700 25.8250 7,200
25.7200 25.7600 25.7000 25.7400 6,200
25.7500 25.7700 25.7300 25.7350 3,500
25.8000 25.8100 25.7300 25.7900 14,400
25.7700 25.8000 25.7510 25.7850 4,600
Weekend
Weekend
25.7200 25.8300 25.7100 25.7860 6,400
25.7500 25.7700 25.7100 25.7610 13,500
25.7900 25.8300 25.7600 25.7700 32,400
25.7800 25.8600 25.7800 25.8060 63,300
25.8400 25.8400 25.7200 25.7850 33,200
Weekend
Weekend
25.7800 25.8200 25.7500 25.7820 15,900
25.8000 25.8100 25.7990 25.8050 8,500
25.7500 25.8200 25.7500 25.7850 3,300
25.6800 25.7280 25.6600 25.7100 6,600
No trading
Weekend
Weekend
25.9180 25.9500 25.9100 25.9450 5,300
25.9100 25.9700 25.9000 25.9250 14,400
25.8840 25.9300 25.8500 25.9200 2,500
25.8990 25.9200 25.8800 25.9150 4,800
25.8500 25.9100 25.8500 25.8900 9,000
Weekend
Weekend
25.9050 25.9400 25.8700 25.9200 45,800
25.8800 25.8950 25.8000 25.8750 16,000
25.8800 26.0000 25.8500 25.8650 55,100
25.8700 25.9200 25.8600 25.8900 17,300
25.7900 25.8800 25.7900 25.8660 6,400
Weekend
Weekend
25.7900 25.7900 25.7700 25.7850 4,600
No trading
25.8100 25.8500 25.7900 25.7950 10,500
25.8200 25.8400 25.7980 25.8250 6,400
25.7600 25.8400 25.7600 25.8080 7,000
Weekend
Weekend
25.7800 25.8300 25.7800 25.7850 10,900
No trading
25.7500 25.8000 25.7450 25.7800 3,500
25.6900 25.7400 25.6900 25.7370 9,800
25.7200 25.7200 25.6700 25.7050 10,700
Weekend
Weekend
25.8600 25.9400 25.8450 25.8450 13,100
25.9100 25.9100 25.8300 25.8600 9,200
25.7900 25.8100 25.7800 25.7900 4,900
25.8010 25.8350 25.8000 25.8350 1,600
25.8100 25.8250 25.8100 25.8250 1,200
Weekend
Weekend
25.8280 25.8650 25.8000 25.8000 4,500
25.8400 25.8700 25.8350 25.8400 4,400
25.7210 25.9200 25.7210 25.8600 28,400
25.7800 25.7800 25.7400 25.7600 2,700
25.8100 25.8100 25.7700 25.7900 3,100
Weekend
Weekend
25.8450 25.8600 25.8300 25.8500 6,500
25.8400 25.8400 25.7800 25.8310 7,100
25.8400 25.8700 25.8200 25.8700 7,700
25.7900 25.8250 25.7900 25.8250 1,700
25.7400 25.8320 25.7400 25.7740 6,400
Weekend
Weekend
25.8230 25.8400 25.8200 25.8240 2,600
No trading
25.7400 25.8600 25.7400 25.8190 17,800
25.6500 25.8000 25.6500 25.7950 9,600
25.6210 25.6700 25.6210 25.6400 1,500
Weekend
Weekend
25.6500 25.7150 25.6380 25.7150 6,000
25.7500 25.7500 25.5940 25.5940 5,200
25.6400 25.6600 25.6150 25.6150 3,200
25.5800 25.6140 25.5800 25.5950 1,900
25.6000 25.6600 25.5600 25.5880 6,800
Weekend
Weekend
25.6600 25.6800 25.6320 25.6450 6,100
25.7000 25.7000 25.6000 25.6250 3,700
25.7800 25.7800 25.7450 25.7450 1,200
25.7900 25.9500 25.7900 25.8000 7,900
25.7300 25.7700 25.7300 25.7600 1,000
Weekend
Weekend
25.5900 25.6380 25.5900 25.6380 600
25.6280 25.6400 25.6100 25.6350 1,300
25.6100 25.6400 25.6080 25.6200 3,200
25.5400 25.6100 25.5400 25.6050 2,600
25.7800 25.7800 25.6150 25.6150 3,100
Weekend
Weekend
25.7050 25.7200 25.6900 25.6990 2,600
25.6900 25.7900 25.6800 25.6900 3,700
25.8330 25.8700 25.7450 25.7450 4,300
25.8580 25.8700 25.8500 25.8580 2,100
25.8500 25.8750 25.8300 25.8750 3,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.