Invesco BulletShares 2032 High Yield Corporate Bond BSJW

Open calendar →

Invesco BulletShares 2032 High Yield Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.0380 · FX 1 USD = 1.288650 SGD · about SGD 32.2652 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.51 → 25.04 · -1.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.0060 25.0500 25.0060 25.0380 14,800

Thu, 23 Jul 2026 25.0000 25.0600 25.0000 25.0390 11,600

Wed, 22 Jul 2026 25.1600 25.1700 25.1200 25.1250 4,300

Tue, 21 Jul 2026 25.2000 25.2000 25.1100 25.1850 21,500

Mon, 20 Jul 2026 25.2500 25.2700 25.2250 25.2250 18,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.3900 25.3900 25.3600 25.3750 6,100

Thu, 16 Jul 2026 25.3500 25.3550 25.3500 25.3550 400

Wed, 15 Jul 2026 25.3400 25.3750 25.3400 25.3620 5,300

Tue, 14 Jul 2026 25.2850 25.3200 25.2750 25.2950 8,500

Mon, 13 Jul 2026 25.2900 25.3100 25.2600 25.2650 19,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.3200 25.3200 25.2900 25.3150 16,000

Thu, 09 Jul 2026 25.3300 25.3600 25.3200 25.3350 7,600

Wed, 08 Jul 2026 25.2800 25.3400 25.2650 25.3190 18,700

Tue, 07 Jul 2026 25.3600 25.3600 25.3300 25.3550 11,500

Mon, 06 Jul 2026 25.3200 25.4100 25.3000 25.3700 17,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.3000 25.3400 25.2900 25.3380 8,300

Wed, 01 Jul 2026 25.2100 25.3000 25.2100 25.2750 20,700

Tue, 30 Jun 2026 25.2700 25.3160 25.2700 25.2950 42,300

Mon, 29 Jun 2026 25.3000 25.3000 25.2330 25.2750 4,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.1900 25.2800 25.1900 25.2340 7,200

Thu, 25 Jun 2026 25.2300 25.2700 25.2100 25.2150 11,100

Wed, 24 Jun 2026 25.2400 25.2500 25.2100 25.2200 8,700

Tue, 23 Jun 2026 25.2100 25.2550 25.2100 25.2350 7,700

Mon, 22 Jun 2026 25.2450 25.2500 25.2250 25.2250 10,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.3600 25.4280 25.3600 25.4170 9,800

Wed, 17 Jun 2026 25.3800 25.4400 25.3080 25.3080 5,000

Tue, 16 Jun 2026 25.4300 25.4600 25.4000 25.4290 9,400

Mon, 15 Jun 2026 25.4500 25.4800 25.4360 25.4360 11,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.3800 25.4100 25.3660 25.3900 2,600

Thu, 11 Jun 2026 25.3000 25.4000 25.2790 25.3860 12,400

Wed, 10 Jun 2026 25.2900 25.2900 25.2400 25.2400 4,200

Tue, 09 Jun 2026 25.2900 25.3100 25.2100 25.2950 3,200

Mon, 08 Jun 2026 25.2900 25.3000 25.2600 25.2700 9,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.3100 25.3100 25.2300 25.2450 4,500

Thu, 04 Jun 2026 25.3300 25.3900 25.3300 25.3500 9,300

Wed, 03 Jun 2026 25.3600 25.3600 25.3100 25.3250 21,400

Tue, 02 Jun 2026 25.3700 25.3900 25.3650 25.3800 10,100

Mon, 01 Jun 2026 25.3700 25.4900 25.3190 25.3650 18,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.3500 25.3900 25.3400 25.3700 2,100

Thu, 28 May 2026 25.2800 25.3500 25.2600 25.3200 21,300

Wed, 27 May 2026 25.3300 25.3400 25.3100 25.3250 6,800

Tue, 26 May 2026 25.3000 25.3720 25.3000 25.3300 10,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.2400 25.2500 25.2300 25.2460 10,500

Thu, 21 May 2026 25.1600 25.2490 25.1600 25.2020 3,700

Wed, 20 May 2026 25.1400 25.2100 25.1400 25.2000 5,800

Tue, 19 May 2026 25.0700 25.0800 25.0100 25.0450 17,400

Mon, 18 May 2026 25.1500 25.1500 25.0900 25.1000 7,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.2900 25.2900 25.2430 25.2430 6,000

Thu, 14 May 2026 25.4000 25.4200 25.3500 25.3500 3,100

Wed, 13 May 2026 25.3600 25.4200 25.3600 25.4000 13,600

Tue, 12 May 2026 25.3600 25.3900 25.3100 25.3800 10,700

Mon, 11 May 2026 25.4700 25.5100 25.4300 25.4300 10,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.4000 25.4600 25.4000 25.4600 700

Thu, 07 May 2026 25.5100 25.5100 25.3800 25.3800 3,100

Wed, 06 May 2026 25.4500 25.5400 25.4500 25.5000 5,600

Tue, 05 May 2026 25.4100 25.4500 25.3940 25.4000 2,600

Mon, 04 May 2026 25.4300 25.4500 25.3350 25.3750 9,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.4500 25.4900 25.4500 25.4540 16,000

Thu, 30 Apr 2026 25.3400 25.4300 25.3400 25.4300 1,900

Wed, 29 Apr 2026 25.3550 25.3550 25.2900 25.3300 1,100

Tue, 28 Apr 2026 25.4300 25.4550 25.4300 25.4400 2,600

Mon, 27 Apr 2026 25.4400 25.4550 25.4380 25.4520 4,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.4000 25.4700 25.4000 25.4500 7,300

Thu, 23 Apr 2026 25.4100 25.4500 25.4100 25.4200 38,000

Wed, 22 Apr 2026 25.4700 25.4800 25.4400 25.4600 13,400

Tue, 21 Apr 2026 25.4200 25.4700 25.4100 25.4400 14,600

Mon, 20 Apr 2026 25.4950 25.5000 25.4920 25.4920 900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.6400 25.7000 25.6400 25.6700 5,200

Thu, 16 Apr 2026 25.5950 25.5950 25.5450 25.5600 8,100

Wed, 15 Apr 2026 25.6200 25.6200 25.5950 25.6100 5,100

Tue, 14 Apr 2026 25.5800 25.6400 25.5600 25.6250 4,300

Mon, 13 Apr 2026 25.4600 25.5280 25.4500 25.5200 10,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.4900 25.4900 25.4300 25.4300 1,600

Thu, 09 Apr 2026 25.4400 25.5600 25.4400 25.5280 9,100

Wed, 08 Apr 2026 25.5000 25.5400 25.5000 25.5350 3,400

Tue, 07 Apr 2026 25.2700 25.3800 25.2400 25.3800 13,800

Mon, 06 Apr 2026 25.2850 25.3800 25.2800 25.3500 6,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.1300 25.3140 25.1300 25.2790 3,900

Wed, 01 Apr 2026 25.2300 25.2430 25.1990 25.2430 2,600

Tue, 31 Mar 2026 25.0200 25.2000 24.9850 25.1790 7,900

Mon, 30 Mar 2026 24.8710 24.9700 24.8500 24.8700 13,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.8600 24.8600 24.7800 24.8010 4,500

Thu, 26 Mar 2026 25.0500 25.0500 24.8850 24.8850 7,800

Wed, 25 Mar 2026 25.1200 25.1250 25.0950 25.0950 1,400

Tue, 24 Mar 2026 25.0300 25.1100 25.0100 25.0210 9,200

Mon, 23 Mar 2026 25.0700 25.1700 25.0400 25.1200 4,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.1900 25.1900 25.0600 25.0820 2,200

Thu, 19 Mar 2026 25.1600 25.2800 25.1550 25.2790 3,900

Wed, 18 Mar 2026 25.3400 25.3860 25.2380 25.2380 2,600

Tue, 17 Mar 2026 25.3100 25.3800 25.3100 25.3650 4,200

Mon, 16 Mar 2026 25.2400 25.2900 25.2400 25.2440 3,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.2700 25.2800 25.1300 25.1400 5,000

Thu, 12 Mar 2026 25.3600 25.3700 25.2240 25.2240 4,600

Wed, 11 Mar 2026 25.4600 25.4900 25.4180 25.4200 13,600

Tue, 10 Mar 2026 25.5000 25.6000 25.5000 25.5070 4,800

Mon, 09 Mar 2026 25.3100 25.5800 25.3100 25.5360 13,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.4100 25.5080 25.3900 25.4000 5,100

Thu, 05 Mar 2026 25.6100 25.6100 25.4900 25.5260 4,100

Wed, 04 Mar 2026 25.5800 25.6350 25.5800 25.6350 800

Tue, 03 Mar 2026 25.5100 25.6300 25.5100 25.5970 10,000

Mon, 02 Mar 2026 25.5500 25.6900 25.5500 25.6490 3,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.6400 25.7200 25.6400 25.6640 7,200

Thu, 26 Feb 2026 25.7000 25.7000 25.6500 25.6950 6,900

Wed, 25 Feb 2026 25.7000 25.7400 25.6900 25.7200 13,800

Tue, 24 Feb 2026 25.6800 25.7100 25.6570 25.7050 13,400

Mon, 23 Feb 2026 25.7600 25.7700 25.7100 25.7100 5,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.8600 25.8900 25.8500 25.8850 3,000

Thu, 19 Feb 2026 25.8100 25.8500 25.8100 25.8500 6,100

Wed, 18 Feb 2026 25.8000 25.8700 25.8000 25.8600 13,500

Tue, 17 Feb 2026 25.8000 25.8200 25.8000 25.8090 9,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.8100 25.8400 25.8100 25.8200 2,400

Thu, 12 Feb 2026 25.8500 25.8700 25.8100 25.8200 7,300

Wed, 11 Feb 2026 25.8400 25.8700 25.8060 25.8600 19,700

Tue, 10 Feb 2026 25.8900 25.9500 25.8410 25.8410 10,300

Mon, 09 Feb 2026 25.8500 25.8900 25.8400 25.8700 15,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.7700 25.8300 25.7700 25.8250 7,200

Thu, 05 Feb 2026 25.7200 25.7600 25.7000 25.7400 6,200

Wed, 04 Feb 2026 25.7500 25.7700 25.7300 25.7350 3,500

Tue, 03 Feb 2026 25.8000 25.8100 25.7300 25.7900 14,400

Mon, 02 Feb 2026 25.7700 25.8000 25.7510 25.7850 4,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.7200 25.8300 25.7100 25.7860 6,400

Thu, 29 Jan 2026 25.7500 25.7700 25.7100 25.7610 13,500

Wed, 28 Jan 2026 25.7900 25.8300 25.7600 25.7700 32,400

Tue, 27 Jan 2026 25.7800 25.8600 25.7800 25.8060 63,300

Mon, 26 Jan 2026 25.8400 25.8400 25.7200 25.7850 33,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.7800 25.8200 25.7500 25.7820 15,900

Thu, 22 Jan 2026 25.8000 25.8100 25.7990 25.8050 8,500

Wed, 21 Jan 2026 25.7500 25.8200 25.7500 25.7850 3,300

Tue, 20 Jan 2026 25.6800 25.7280 25.6600 25.7100 6,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.9180 25.9500 25.9100 25.9450 5,300

Thu, 15 Jan 2026 25.9100 25.9700 25.9000 25.9250 14,400

Wed, 14 Jan 2026 25.8840 25.9300 25.8500 25.9200 2,500

Tue, 13 Jan 2026 25.8990 25.9200 25.8800 25.9150 4,800

Mon, 12 Jan 2026 25.8500 25.9100 25.8500 25.8900 9,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.9050 25.9400 25.8700 25.9200 45,800

Thu, 08 Jan 2026 25.8800 25.8950 25.8000 25.8750 16,000

Wed, 07 Jan 2026 25.8800 26.0000 25.8500 25.8650 55,100

Tue, 06 Jan 2026 25.8700 25.9200 25.8600 25.8900 17,300

Mon, 05 Jan 2026 25.7900 25.8800 25.7900 25.8660 6,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.7900 25.7900 25.7700 25.7850 4,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.8100 25.8500 25.7900 25.7950 10,500

Tue, 30 Dec 2025 25.8200 25.8400 25.7980 25.8250 6,400

Mon, 29 Dec 2025 25.7600 25.8400 25.7600 25.8080 7,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7800 25.8300 25.7800 25.7850 10,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.7500 25.8000 25.7450 25.7800 3,500

Tue, 23 Dec 2025 25.6900 25.7400 25.6900 25.7370 9,800

Mon, 22 Dec 2025 25.7200 25.7200 25.6700 25.7050 10,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.8600 25.9400 25.8450 25.8450 13,100

Thu, 18 Dec 2025 25.9100 25.9100 25.8300 25.8600 9,200

Wed, 17 Dec 2025 25.7900 25.8100 25.7800 25.7900 4,900

Tue, 16 Dec 2025 25.8010 25.8350 25.8000 25.8350 1,600

Mon, 15 Dec 2025 25.8100 25.8250 25.8100 25.8250 1,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.8280 25.8650 25.8000 25.8000 4,500

Thu, 11 Dec 2025 25.8400 25.8700 25.8350 25.8400 4,400

Wed, 10 Dec 2025 25.7210 25.9200 25.7210 25.8600 28,400

Tue, 09 Dec 2025 25.7800 25.7800 25.7400 25.7600 2,700

Mon, 08 Dec 2025 25.8100 25.8100 25.7700 25.7900 3,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.8450 25.8600 25.8300 25.8500 6,500

Thu, 04 Dec 2025 25.8400 25.8400 25.7800 25.8310 7,100

Wed, 03 Dec 2025 25.8400 25.8700 25.8200 25.8700 7,700

Tue, 02 Dec 2025 25.7900 25.8250 25.7900 25.8250 1,700

Mon, 01 Dec 2025 25.7400 25.8320 25.7400 25.7740 6,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.8230 25.8400 25.8200 25.8240 2,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.7400 25.8600 25.7400 25.8190 17,800

Tue, 25 Nov 2025 25.6500 25.8000 25.6500 25.7950 9,600

Mon, 24 Nov 2025 25.6210 25.6700 25.6210 25.6400 1,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.6500 25.7150 25.6380 25.7150 6,000

Thu, 20 Nov 2025 25.7500 25.7500 25.5940 25.5940 5,200

Wed, 19 Nov 2025 25.6400 25.6600 25.6150 25.6150 3,200

Tue, 18 Nov 2025 25.5800 25.6140 25.5800 25.5950 1,900

Mon, 17 Nov 2025 25.6000 25.6600 25.5600 25.5880 6,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.6600 25.6800 25.6320 25.6450 6,100

Thu, 13 Nov 2025 25.7000 25.7000 25.6000 25.6250 3,700

Wed, 12 Nov 2025 25.7800 25.7800 25.7450 25.7450 1,200

Tue, 11 Nov 2025 25.7900 25.9500 25.7900 25.8000 7,900

Mon, 10 Nov 2025 25.7300 25.7700 25.7300 25.7600 1,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.5900 25.6380 25.5900 25.6380 600

Thu, 06 Nov 2025 25.6280 25.6400 25.6100 25.6350 1,300

Wed, 05 Nov 2025 25.6100 25.6400 25.6080 25.6200 3,200

Tue, 04 Nov 2025 25.5400 25.6100 25.5400 25.6050 2,600

Mon, 03 Nov 2025 25.7800 25.7800 25.6150 25.6150 3,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.7050 25.7200 25.6900 25.6990 2,600

Thu, 30 Oct 2025 25.6900 25.7900 25.6800 25.6900 3,700

Wed, 29 Oct 2025 25.8330 25.8700 25.7450 25.7450 4,300

Tue, 28 Oct 2025 25.8580 25.8700 25.8500 25.8580 2,100

Mon, 27 Oct 2025 25.8500 25.8750 25.8300 25.8750 3,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.7480 25.8000 25.7480 25.7950 3,300

Thu, 23 Oct 2025 25.6850 25.7000 25.6800 25.6800 700

Wed, 22 Oct 2025 25.6800 25.6800 25.6340 25.6700 1,600

Tue, 21 Oct 2025 25.6900 25.7300 25.6700 25.6840 14,700

Mon, 20 Oct 2025 25.6900 25.7500 25.6780 25.7100 16,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.7050 25.7600 25.7050 25.7450 2,800

Thu, 16 Oct 2025 25.7910 25.7910 25.7100 25.7100 2,900

Wed, 15 Oct 2025 25.7900 25.7990 25.7800 25.7870 4,500

Tue, 14 Oct 2025 25.6900 25.7150 25.6900 25.7150 500

Mon, 13 Oct 2025 25.6600 25.7900 25.6600 25.6680 3,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.6300 25.6300 25.5100 25.5110 6,500

Thu, 09 Oct 2025 25.6900 25.7600 25.6300 25.6350 2,800

Wed, 08 Oct 2025 25.7900 25.7900 25.7300 25.7300 1,500

Tue, 07 Oct 2025 25.7990 25.8000 25.7950 25.7950 1,000

Mon, 06 Oct 2025 25.8190 25.8210 25.8100 25.8100 500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.8100 25.8200 25.8000 25.8150 1,300

Thu, 02 Oct 2025 25.8200 25.8400 25.8130 25.8280 2,500

Wed, 01 Oct 2025 25.7700 25.8400 25.7700 25.8300 3,800

Tue, 30 Sep 2025 25.8090 25.8100 25.7900 25.8000 1,400

Mon, 29 Sep 2025 25.8200 25.8600 25.8000 25.8170 2,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.7500 25.7900 25.7100 25.7650 5,000

Thu, 25 Sep 2025 25.7800 25.7800 25.7200 25.7250 4,400

Wed, 24 Sep 2025 25.8500 25.8500 25.7900 25.8050 4,100

Tue, 23 Sep 2025 25.8800 25.8850 25.8550 25.8550 1,000

Mon, 22 Sep 2025 25.8500 25.8800 25.8400 25.8650 5,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.0000 26.0000 25.9900 25.9980 1,400

Thu, 18 Sep 2025 25.9600 26.0300 25.9500 25.9750 23,700

Wed, 17 Sep 2025 25.9770 26.0400 25.9100 25.9350 4,900

Tue, 16 Sep 2025 26.0000 26.0200 25.9650 25.9850 6,100

Mon, 15 Sep 2025 25.9600 25.9900 25.9540 25.9850 2,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.9200 25.9400 25.9100 25.9350 6,500

Thu, 11 Sep 2025 25.9000 25.9400 25.9000 25.9190 6,700

Wed, 10 Sep 2025 25.8700 25.8800 25.8500 25.8600 6,400

Tue, 09 Sep 2025 25.8600 25.8600 25.8100 25.8300 8,500

Mon, 08 Sep 2025 25.8700 25.8800 25.8500 25.8550 7,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.9100 25.9100 25.8400 25.8400 3,700

Thu, 04 Sep 2025 25.7400 25.8600 25.7400 25.7900 5,500

Wed, 03 Sep 2025 25.6700 25.7800 25.6700 25.7550 11,700

Tue, 02 Sep 2025 25.6100 25.6500 25.6000 25.6450 7,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.7090 25.7090 25.7000 25.7040 1,800

Thu, 28 Aug 2025 25.7300 25.7300 25.7200 25.7250 1,800

Wed, 27 Aug 2025 25.6910 25.7700 25.6910 25.7600 16,000

Tue, 26 Aug 2025 25.6840 25.6950 25.6840 25.6950 700

Mon, 25 Aug 2025 25.6600 25.7250 25.6600 25.6710 5,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.4650 25.6450 25.4640 25.6450 9,500

Thu, 21 Aug 2025 25.4310 25.4390 25.4100 25.4300 900

Wed, 20 Aug 2025 25.4800 25.5200 25.4700 25.4700 12,700

Tue, 19 Aug 2025 25.5100 25.5140 25.5000 25.5000 500

Mon, 18 Aug 2025 25.5240 25.5240 25.3500 25.4800 86,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.6300 25.6800 25.6300 25.6700 1,800

Thu, 14 Aug 2025 25.6700 25.6900 25.6400 25.6510 17,700

Wed, 13 Aug 2025 25.7100 25.7400 25.7000 25.7390 8,800

Tue, 12 Aug 2025 25.6000 25.6500 25.6000 25.6500 1,100

Mon, 11 Aug 2025 25.6060 25.6500 25.6000 25.6140 4,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.5800 25.6100 25.5800 25.6000 4,800

Thu, 07 Aug 2025 25.6440 25.6600 25.5930 25.5930 2,400

Wed, 06 Aug 2025 25.5800 25.6220 25.5800 25.6220 3,800

Tue, 05 Aug 2025 25.5750 25.6400 25.5650 25.5900 2,600

Mon, 04 Aug 2025 25.5700 25.5930 25.5700 25.5930 200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.5000 25.5100 25.4100 25.4900 12,800

Thu, 31 Jul 2025 25.5700 25.5700 25.4800 25.4900 13,700

Wed, 30 Jul 2025 25.4900 25.5300 25.4700 25.4800 18,000

Tue, 29 Jul 2025 25.5100 25.5170 25.5100 25.5150 700

Mon, 28 Jul 2025 25.6200 25.6200 25.5100 25.5100 1,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.