Invesco BulletShares 2033 High Yield Corporate Bond BSJX

Invesco BulletShares 2033 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.1222 · FX 1 USD = 1.277900 SGD · about SGD 30.8258 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.62 → 24.12 · -5.8%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 24.0500 24.1222 24.0500 24.1222 3,190

Thu, 22 Oct 2026 24.0400 24.1300 24.0400 24.1300 3,000

Wed, 21 Oct 2026 24.0200 24.0700 24.0100 24.0460 1,700

Tue, 20 Oct 2026 23.9900 24.0700 23.9900 24.0200 7,400

Mon, 19 Oct 2026 23.9900 24.0200 23.9900 24.0000 11,100

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 24.2100 24.2200 24.1300 24.1420 8,100

Thu, 15 Oct 2026 24.1600 24.2400 24.1600 24.2200 10,400

Wed, 14 Oct 2026 24.1100 24.1100 24.0700 24.1000 3,300

Tue, 13 Oct 2026 24.2000 24.2000 24.1400 24.1550 2,100

Mon, 12 Oct 2026 24.2000 24.2200 24.2000 24.2100 1,000

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 24.1300 24.1900 24.1300 24.1900 3,500

Thu, 08 Oct 2026 24.0800 24.1450 24.0800 24.1450 700

Wed, 07 Oct 2026 24.0800 24.1400 24.0600 24.1390 6,900

Tue, 06 Oct 2026 24.1700 24.1900 24.1400 24.1750 2,800

Mon, 05 Oct 2026 24.0210 24.0550 24.0210 24.0500 4,300

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 24.1300 24.1800 24.0320 24.0350 6,300

Thu, 01 Oct 2026 23.9200 24.0300 23.8800 24.0270 4,000

Wed, 30 Sep 2026 24.2000 24.2700 24.0300 24.0300 14,400

Tue, 29 Sep 2026 24.1100 24.1100 24.0200 24.0600 1,500

Mon, 28 Sep 2026 24.1800 24.2700 24.1000 24.1400 14,600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 24.3500 24.3700 24.2550 24.2750 23,900

Thu, 24 Sep 2026 24.3700 24.4200 24.2900 24.3000 12,200

Wed, 23 Sep 2026 24.5100 24.5100 24.3750 24.3750 1,900

Tue, 22 Sep 2026 24.6200 24.6290 24.5800 24.5950 2,200

Mon, 21 Sep 2026 24.6100 24.6200 24.6000 24.6000 1,500

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 24.6900 24.6900 24.6700 24.6750 900

Thu, 17 Sep 2026 24.7500 24.7600 24.7450 24.7450 500

Wed, 16 Sep 2026 24.7000 24.7100 24.6500 24.6550 2,900

Tue, 15 Sep 2026 24.6800 24.6800 24.6300 24.6300 1,700

Mon, 14 Sep 2026 24.7200 24.7300 24.7080 24.7080 900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 24.8300 24.8300 24.7500 24.7500 100

Thu, 10 Sep 2026 24.8100 24.8100 24.7540 24.7540 1,700

Wed, 09 Sep 2026 24.9500 24.9500 24.9000 24.9000 2,900

Tue, 08 Sep 2026 24.9790 24.9900 24.9700 24.9750 1,700

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.0100 25.0100 24.9900 24.9920 3,200

Thu, 03 Sep 2026 25.0400 25.0400 25.0150 25.0150 400

Wed, 02 Sep 2026 25.0100 25.0100 24.9850 24.9850 3,200

Tue, 01 Sep 2026 25.0300 25.0300 24.9600 24.9650 2,000

Mon, 31 Aug 2026 25.0200 25.0500 24.9800 25.0500 3,300

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.0600 25.0700 25.0200 25.0250 2,800

Thu, 27 Aug 2026 25.1000 25.1000 25.0700 25.0800 7,400

Wed, 26 Aug 2026 25.0850 25.0850 25.0850 25.0850 100

Tue, 25 Aug 2026 25.0600 25.1300 25.0500 25.1200 4,600

Mon, 24 Aug 2026 25.0100 25.0800 24.9000 25.0400 30,700

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.1500 25.1700 25.1400 25.1650 2,200

Thu, 20 Aug 2026 25.1700 25.2000 25.1700 25.1950 4,400

Wed, 19 Aug 2026 25.2400 25.4000 25.2400 25.2450 23,200

Tue, 18 Aug 2026 25.1600 25.1600 25.1550 25.1550 1,000

Mon, 17 Aug 2026 25.2300 25.2400 25.2100 25.2120 9,600

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.2200 25.2400 25.2100 25.2300 4,700

Thu, 13 Aug 2026 25.2500 25.3900 25.2350 25.2350 13,200

Wed, 12 Aug 2026 25.1800 25.1800 25.1650 25.1700 2,800

Tue, 11 Aug 2026 25.1500 25.1500 25.1300 25.1300 4,000

Mon, 10 Aug 2026 25.1700 25.2200 25.1000 25.1210 35,100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.1500 25.1760 25.1500 25.1760 8,800

Thu, 06 Aug 2026 25.1100 25.1100 25.1000 25.1000 400

Wed, 05 Aug 2026 25.1550 25.1550 25.0900 25.1350 1,800

Tue, 04 Aug 2026 25.0900 25.2200 25.0900 25.2090 27,600

Mon, 03 Aug 2026 25.0050 25.0800 25.0050 25.0550 23,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 24.9200 25.0000 24.9200 24.9750 3,800

Thu, 30 Jul 2026 24.9500 24.9900 24.9200 24.9800 5,000

Wed, 29 Jul 2026 24.9400 24.9500 24.8750 24.8750 3,600

Tue, 28 Jul 2026 24.9400 24.9800 24.9200 24.9650 2,900

Mon, 27 Jul 2026 24.9200 24.9300 24.9200 24.9250 3,200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.8850 24.9000 24.8800 24.8950 2,600

Thu, 23 Jul 2026 24.9150 24.9150 24.8450 24.8700 2,300

Wed, 22 Jul 2026 24.9800 24.9800 24.9800 24.9800 100

Tue, 21 Jul 2026 25.0590 25.0800 25.0400 25.0550 6,000

Mon, 20 Jul 2026 25.0600 25.0700 25.0600 25.0700 700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.2100 25.2200 25.2100 25.2200 1,000

Thu, 16 Jul 2026 25.1810 25.2200 25.1800 25.2100 1,600

Wed, 15 Jul 2026 25.2200 25.2300 25.2000 25.2300 1,200

Tue, 14 Jul 2026 25.1600 25.1750 25.1600 25.1750 1,500

Mon, 13 Jul 2026 25.1450 25.1450 25.1150 25.1150 5,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.1700 25.1800 25.1700 25.1750 600

Thu, 09 Jul 2026 25.2100 25.2500 25.1950 25.1950 3,400

Wed, 08 Jul 2026 25.1500 25.2000 25.1400 25.1650 7,800

Tue, 07 Jul 2026 25.2200 25.2400 25.2000 25.2250 900

Mon, 06 Jul 2026 25.2200 25.2500 25.2200 25.2500 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.1900 25.2300 25.1900 25.2250 2,400

Wed, 01 Jul 2026 25.1200 25.1800 25.1200 25.1600 3,300

Tue, 30 Jun 2026 25.1600 25.2000 25.1600 25.1690 1,400

Mon, 29 Jun 2026 25.2000 25.2000 25.1350 25.1750 4,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.0800 25.1300 25.0800 25.1290 1,700

Thu, 25 Jun 2026 25.1000 25.2500 25.0900 25.1060 8,400

Wed, 24 Jun 2026 25.1200 25.1400 25.1000 25.1160 3,700

Tue, 23 Jun 2026 25.1000 25.1100 25.0900 25.1050 2,100

Mon, 22 Jun 2026 25.1300 25.1300 25.0800 25.0910 2,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.2000 25.2600 25.2000 25.2500 4,300

Wed, 17 Jun 2026 25.2300 25.2400 25.1650 25.1680 10,400

Tue, 16 Jun 2026 25.2800 25.3300 25.2650 25.2650 1,200

Mon, 15 Jun 2026 25.3050 25.3100 25.2700 25.2700 7,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.2100 25.2400 25.1830 25.2150 3,600

Thu, 11 Jun 2026 25.0600 25.2100 25.0500 25.2050 11,300

Wed, 10 Jun 2026 25.0850 25.1000 25.0490 25.0490 4,100

Tue, 09 Jun 2026 25.1400 25.1400 25.0500 25.1100 7,100

Mon, 08 Jun 2026 25.0900 25.0900 25.0600 25.0600 600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.1100 25.1100 25.0600 25.0880 8,400

Thu, 04 Jun 2026 25.1500 25.1700 25.1400 25.1600 1,800

Wed, 03 Jun 2026 25.1300 25.1700 25.1300 25.1450 4,200

Tue, 02 Jun 2026 25.2100 25.2400 25.1500 25.2200 10,700

Mon, 01 Jun 2026 25.1650 25.2090 25.1500 25.1850 9,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.2000 25.3500 25.2000 25.2200 5,800

Thu, 28 May 2026 25.1100 25.1750 25.1100 25.1650 1,700

Wed, 27 May 2026 25.1600 25.1700 25.1360 25.1400 3,800

Tue, 26 May 2026 25.1300 25.1480 25.1100 25.1480 1,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.0600 25.1300 25.0400 25.0950 288,300

Thu, 21 May 2026 24.9400 25.0200 24.9280 24.9950 10,200

Wed, 20 May 2026 24.8700 25.0100 24.8700 24.9900 2,200

Tue, 19 May 2026 24.8400 24.8900 24.8050 24.8350 10,000

Mon, 18 May 2026 24.9400 24.9500 24.9000 24.9000 3,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.0900 25.1000 25.0350 25.0350 2,100

Thu, 14 May 2026 25.2300 25.2300 25.1650 25.1650 1,800

Wed, 13 May 2026 25.1600 25.3300 25.1600 25.1950 7,400

Tue, 12 May 2026 25.1800 25.2180 25.1650 25.2000 3,100

Mon, 11 May 2026 25.3090 25.3400 25.2600 25.2600 4,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.2900 25.3000 25.2900 25.2950 400

Thu, 07 May 2026 25.2500 25.2500 25.1920 25.1920 1,000

Wed, 06 May 2026 25.2900 25.3300 25.2850 25.3300 1,500

Tue, 05 May 2026 25.2400 25.2650 25.2350 25.2350 3,000

Mon, 04 May 2026 25.2600 25.2700 25.1950 25.1950 700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.3250 25.3800 25.2800 25.2870 9,400

Thu, 30 Apr 2026 25.2100 25.3200 25.1500 25.2600 7,600

Wed, 29 Apr 2026 25.1900 25.1900 25.1200 25.1650 1,400

Tue, 28 Apr 2026 25.2550 25.2550 25.2550 25.2550 100

Mon, 27 Apr 2026 25.2900 25.3400 25.2900 25.3060 4,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.2500 25.2900 25.2500 25.2900 1,200

Thu, 23 Apr 2026 25.3100 25.3200 25.1600 25.2680 8,200

Wed, 22 Apr 2026 25.3400 25.3400 25.3000 25.3200 5,200

Tue, 21 Apr 2026 25.3200 25.3300 25.2800 25.2890 1,900

Mon, 20 Apr 2026 25.3600 25.4000 25.3600 25.3610 4,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.4700 25.5300 25.4700 25.5100 2,500

Thu, 16 Apr 2026 25.3800 25.4100 25.3750 25.3750 4,300

Wed, 15 Apr 2026 25.4290 25.4290 25.3950 25.4250 3,300

Tue, 14 Apr 2026 25.4350 25.4350 25.4350 25.4350 100

Mon, 13 Apr 2026 25.3100 25.3450 25.2650 25.3450 900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.3200 25.3200 25.2600 25.2600 2,100

Thu, 09 Apr 2026 25.3100 25.3800 25.3100 25.3450 1,600

Wed, 08 Apr 2026 25.4300 25.4300 25.3250 25.3250 400

Tue, 07 Apr 2026 25.0600 25.2400 25.0400 25.1660 8,400

Mon, 06 Apr 2026 25.0900 25.1350 25.0900 25.1350 300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.0300 25.0390 25.0300 25.0390 7,200

Wed, 01 Apr 2026 24.9900 25.0300 24.9610 24.9970 4,000

Tue, 31 Mar 2026 24.7900 24.9110 24.7900 24.9110 500

Mon, 30 Mar 2026 24.7000 24.7000 24.6100 24.6180 5,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.6000 24.6000 24.5500 24.5700 1,100

Thu, 26 Mar 2026 24.6590 24.6590 24.6590 24.6590 300

Wed, 25 Mar 2026 24.8900 24.9000 24.8750 24.8800 800

Tue, 24 Mar 2026 24.8600 24.8600 24.7750 24.7890 1,200

Mon, 23 Mar 2026 24.8600 24.8800 24.8500 24.8800 1,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.9300 24.9600 24.8530 24.8530 10,100

Thu, 19 Mar 2026 25.0460 25.0460 25.0460 25.0460 100

Wed, 18 Mar 2026 25.0230 25.0230 25.0230 25.0230 200

Tue, 17 Mar 2026 25.1600 25.2000 25.1500 25.1750 6,400

Mon, 16 Mar 2026 25.0900 25.0900 25.0400 25.0400 400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.0900 25.0900 24.9550 24.9550 900

Thu, 12 Mar 2026 25.1600 25.1700 25.0210 25.0210 2,000

Wed, 11 Mar 2026 25.2700 25.2800 25.2200 25.2250 2,000

Tue, 10 Mar 2026 25.3800 25.3800 25.3080 25.3080 6,500

Mon, 09 Mar 2026 25.2100 25.3550 25.2100 25.3550 1,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.2810 25.2900 25.2200 25.2290 1,400

Thu, 05 Mar 2026 25.4300 25.4400 25.3550 25.3550 5,800

Wed, 04 Mar 2026 25.4400 25.5000 25.4400 25.4850 4,200

Tue, 03 Mar 2026 25.3400 25.4500 25.3400 25.4250 2,900

Mon, 02 Mar 2026 25.4200 25.5400 25.4100 25.4920 3,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.4800 25.5300 25.4600 25.4890 3,700

Thu, 26 Feb 2026 25.5400 25.5800 25.4800 25.5290 4,700

Wed, 25 Feb 2026 25.5100 25.5400 25.5000 25.5250 6,300

Tue, 24 Feb 2026 25.4800 25.5300 25.4800 25.5100 2,800

Mon, 23 Feb 2026 25.5500 25.5900 25.5200 25.5310 5,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.6200 25.7200 25.6200 25.6600 2,300

Thu, 19 Feb 2026 25.6100 25.6300 25.6090 25.6200 1,900

Wed, 18 Feb 2026 25.6000 25.6650 25.6000 25.6540 7,100

Tue, 17 Feb 2026 25.6100 25.6200 25.5750 25.5850 6,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.5900 25.6700 25.5850 25.6100 3,500

Thu, 12 Feb 2026 25.6100 25.7500 25.5800 25.5800 11,200

Wed, 11 Feb 2026 25.5800 25.5900 25.5800 25.5900 400

Tue, 10 Feb 2026 25.6400 25.6400 25.5800 25.5800 2,100

Mon, 09 Feb 2026 25.5700 25.6200 25.5700 25.5950 2,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.5300 25.5800 25.5250 25.5800 7,000

Thu, 05 Feb 2026 25.4650 25.5250 25.4650 25.4900 4,000

Wed, 04 Feb 2026 25.4900 25.5600 25.4700 25.4850 4,800

Tue, 03 Feb 2026 25.5700 25.5700 25.4590 25.5120 7,600

Mon, 02 Feb 2026 25.5000 25.5500 25.4950 25.5100 4,400

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.4700 25.5000 25.4400 25.5000 1,700

Thu, 29 Jan 2026 25.4700 25.4900 25.4600 25.4700 1,300

Wed, 28 Jan 2026 25.4800 25.4800 25.4600 25.4600 900

Tue, 27 Jan 2026 25.5100 25.5700 25.5100 25.5100 5,200

Mon, 26 Jan 2026 25.5200 25.5200 25.4500 25.4760 4,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4900 25.5100 25.4690 25.4730 6,300

Thu, 22 Jan 2026 25.4900 25.5400 25.4740 25.4850 8,500

Wed, 21 Jan 2026 25.4200 25.5100 25.4200 25.4400 1,700

Tue, 20 Jan 2026 25.4300 25.4300 25.3600 25.3930 7,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.6000 25.7100 25.5900 25.6050 7,500

Thu, 15 Jan 2026 25.5900 25.6000 25.5600 25.5850 2,900

Wed, 14 Jan 2026 25.5300 25.5900 25.5300 25.5850 3,400

Tue, 13 Jan 2026 25.5890 25.6000 25.5700 25.5950 6,400

Mon, 12 Jan 2026 25.5300 25.6100 25.5300 25.6000 24,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.5550 25.6100 25.5550 25.5650 3,000

Thu, 08 Jan 2026 25.5100 25.5800 25.5100 25.5250 6,400

Wed, 07 Jan 2026 25.5300 25.5400 25.5200 25.5200 15,000

Tue, 06 Jan 2026 25.5200 25.6100 25.5200 25.5350 7,200

Mon, 05 Jan 2026 25.5400 25.5400 25.5300 25.5300 500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.4500 25.4560 25.4400 25.4560 2,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.4800 25.4800 25.4450 25.4450 1,600

Tue, 30 Dec 2025 25.4800 25.5600 25.4800 25.5010 9,500

Mon, 29 Dec 2025 25.5300 25.5300 25.4400 25.4780 4,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.4600 25.5000 25.4440 25.4500 8,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.4100 25.4600 25.4100 25.4570 1,700

Tue, 23 Dec 2025 25.3600 25.4400 25.3600 25.4340 17,800

Mon, 22 Dec 2025 25.4900 25.4900 25.3240 25.3850 4,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.6800 25.7000 25.6250 25.6250 23,600

Thu, 18 Dec 2025 25.6500 25.7700 25.6200 25.6470 10,000

Wed, 17 Dec 2025 25.6100 25.6200 25.5500 25.5850 15,300

Tue, 16 Dec 2025 25.6050 25.6050 25.6050 25.6050 200

Mon, 15 Dec 2025 25.6000 25.6200 25.6000 25.6100 6,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5940 25.6090 25.5700 25.5900 14,700

Thu, 11 Dec 2025 25.6100 25.6600 25.6000 25.6350 4,300

Wed, 10 Dec 2025 25.5000 25.6450 25.5000 25.6450 2,400

Tue, 09 Dec 2025 25.5700 25.5700 25.5300 25.5450 3,100

Mon, 08 Dec 2025 25.6400 25.6400 25.5700 25.5700 2,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.6400 25.6400 25.6300 25.6300 1,100

Thu, 04 Dec 2025 25.6000 25.6200 25.6000 25.6200 300

Wed, 03 Dec 2025 25.6200 25.6700 25.6200 25.6600 2,900

Tue, 02 Dec 2025 25.6200 25.6200 25.6200 25.6200 100

Mon, 01 Dec 2025 25.5670 25.5690 25.5670 25.5690 400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6200 25.6200 25.6090 25.6090 1,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.5300 25.6200 25.5270 25.6100 3,800

Tue, 25 Nov 2025 25.5090 25.5350 25.5090 25.5350 300

Mon, 24 Nov 2025 25.4100 25.4200 25.4100 25.4200 3,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.4800 25.5550 25.4750 25.5300 2,600

Thu, 20 Nov 2025 25.5500 25.5500 25.4200 25.4200 200

Wed, 19 Nov 2025 25.4450 25.4450 25.4450 25.4450 100

Tue, 18 Nov 2025 25.4450 25.4450 25.4450 25.4450 200

Mon, 17 Nov 2025 25.4800 25.5400 25.4310 25.4310 1,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.5400 25.5500 25.5050 25.5050 5,300

Thu, 13 Nov 2025 25.5360 25.5360 25.4700 25.4900 1,400

Wed, 12 Nov 2025 25.6350 25.6350 25.6350 25.6350 100

Tue, 11 Nov 2025 25.6700 25.7100 25.6670 25.6850 4,300

Mon, 10 Nov 2025 25.5800 25.6400 25.5800 25.6400 2,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4900 25.5010 25.4900 25.5010 500

Thu, 06 Nov 2025 25.4520 25.4900 25.4500 25.4700 1,200

Wed, 05 Nov 2025 25.4600 25.5400 25.4600 25.4600 400

Tue, 04 Nov 2025 25.4000 25.4500 25.4000 25.4370 3,200

Mon, 03 Nov 2025 25.4600 25.4700 25.4600 25.4600 1,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.5600 25.5600 25.5250 25.5250 500

Thu, 30 Oct 2025 25.5550 25.5550 25.5150 25.5150 2,300

Wed, 29 Oct 2025 25.6100 25.6200 25.5800 25.5800 1,900

Tue, 28 Oct 2025 25.6900 25.6900 25.6500 25.6750 2,700

Mon, 27 Oct 2025 25.6800 25.7300 25.6600 25.7200 5,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.5700 25.6200 25.5700 25.6200 3,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.