Invesco BulletShares 2034 High Yield Corporate Bond BSJY

Open calendar →

Invesco BulletShares 2034 High Yield Corporate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.8100 · FX 1 USD = 1.291220 SGD · about SGD 32.0352 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 24.81 · -0.8%
25.22024.99024.760 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

24.8100 24.8100 24.8100 24.8100 701
Weekend
Weekend
24.7500 24.7700 24.7500 24.7700 200
24.7300 24.7600 24.7300 24.7600 100
24.8700 24.9400 24.8600 24.8600 2,600
24.9100 24.9100 24.9100 24.9100 100
25.0100 25.0100 24.9500 24.9500 800
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
25.1700 25.1700 25.1700 25.1700 100
25.1900 25.1900 25.1900 25.1900 100
25.1300 25.1300 25.1300 25.1300 200
25.1000 25.1000 25.0700 25.0700 100
Weekend
Weekend
25.1100 25.1300 25.1100 25.1300 1,200
25.1800 25.1800 25.1400 25.1400 400
25.1000 25.1200 25.0800 25.1200 2,200
25.1800 25.1800 25.1800 25.1800 400
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
No trading
25.2000 25.2000 25.2000 25.2000 0
25.1300 25.1300 25.1300 25.1300 300
25.1500 25.1500 25.1400 25.1400 600
25.1100 25.1100 25.1100 25.1100 0
Weekend
Weekend
25.0700 25.0800 25.0700 25.0800 2,300
25.1000 25.1000 25.0900 25.0900 200
25.1000 25.1000 25.1000 25.1000 0
25.1200 25.1200 25.1000 25.1000 2,800
25.1500 25.1500 25.1100 25.1100 200
Weekend
Weekend
No trading
25.1700 25.1700 25.1700 25.1700 100
25.1500 25.1500 25.0700 25.0700 500
25.2100 25.2100 25.2000 25.2000 300
25.2500 25.2500 25.2100 25.2100 200
Weekend
Weekend
25.1500 25.1600 25.1500 25.1600 100
25.0500 25.1600 25.0500 25.1600 400
24.9900 25.0000 24.9900 25.0000 1,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.