Invesco BulletShares 2034 High Yield Corporate Bond BSJY

Open calendar →

Invesco BulletShares 2034 High Yield Corporate Bond ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 23.8200 · FX 1 USD = 1.277900 SGD · about SGD 30.4396 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 23.82 · -4.7%
25.22024.45023.680 Jun 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.8100 23.8200 23.8100 23.8200 2,284
23.7900 23.8500 23.7900 23.8500 500
23.7500 23.7500 23.7500 23.7500 100
23.7100 23.7100 23.7100 23.7100 100
23.6800 23.6800 23.6800 23.6800 100
Weekend
Weekend
23.8200 23.8200 23.8200 23.8200 100
23.8900 23.8900 23.8900 23.8900 100
23.7000 23.7300 23.7000 23.7300 1,400
23.8600 23.8600 23.8200 23.8200 200
23.8800 23.9100 23.8800 23.9000 500
Weekend
Weekend
23.8400 23.8600 23.8400 23.8600 200
23.8400 23.9100 23.8400 23.9000 3,300
23.8000 23.8600 23.8000 23.8600 1,700
23.8600 23.9100 23.8600 23.9000 2,500
23.7400 23.7600 23.7400 23.7600 2,200
Weekend
Weekend
23.7300 23.7400 23.7300 23.7300 600
23.7300 23.7300 23.7200 23.7200 1,000
23.7700 23.7700 23.7000 23.7000 1,600
23.8500 23.8500 23.7400 23.7700 10,600
23.9000 24.0200 23.7900 23.8500 17,800
Weekend
Weekend
24.1200 24.1200 23.9600 24.0400 21,800
24.1000 24.1500 24.0400 24.0400 5,900
24.2600 24.2600 24.1500 24.1500 1,700
24.4100 24.4200 24.4000 24.4000 2,000
24.4200 24.4200 24.4200 24.4200 200
Weekend
Weekend
24.5500 24.6900 24.4800 24.5100 8,200
24.5800 24.5900 24.5800 24.5900 1,300
24.5000 24.5400 24.4800 24.4800 1,300
24.4700 24.5400 24.4600 24.4600 3,100
24.5800 24.7100 24.5500 24.5800 8,500
Weekend
Weekend
24.6700 24.6700 24.6500 24.6500 100
24.7000 24.7000 24.6200 24.6200 800
24.8600 24.8600 24.8100 24.8100 1,600
24.8700 24.8700 24.8700 24.8700 300
No trading
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 400
24.9200 24.9200 24.9200 24.9200 100
24.9100 24.9100 24.8800 24.8800 400
24.9000 24.9000 24.8600 24.8600 100
24.9400 24.9600 24.9400 24.9600 600
Weekend
Weekend
25.0000 25.0000 24.9400 24.9400 1,400
25.0600 25.0600 25.0200 25.0200 700
25.0400 25.0400 25.0400 25.0400 100
25.0700 25.0700 25.0700 25.0700 100
25.0100 25.0100 25.0000 25.0000 500
Weekend
Weekend
25.0600 25.0800 25.0600 25.0800 700
25.0500 25.0600 25.0500 25.0600 200
25.0900 25.1400 25.0900 25.1400 1,300
25.0400 25.0400 25.0400 25.0400 100
25.0600 25.0600 25.0500 25.0500 500
Weekend
Weekend
25.0900 25.1000 25.0800 25.1000 800
25.1000 25.1100 25.1000 25.1100 100
25.0300 25.1700 25.0300 25.0400 7,700
24.9900 25.0500 24.9800 24.9800 2,800
24.9900 25.0100 24.9600 24.9600 5,800
Weekend
Weekend
24.9900 25.0100 24.9900 25.0100 900
24.9500 24.9500 24.9500 24.9500 100
24.9800 24.9800 24.9800 24.9800 100
24.9700 24.9700 24.9700 24.9700 200
24.8800 24.8800 24.8800 24.8800 100
Weekend
Weekend
24.7600 24.8100 24.7600 24.8100 600
24.8300 24.8300 24.8300 24.8300 100
24.7400 24.7400 24.7400 24.7400 100
24.8000 24.8100 24.8000 24.8100 2,400
24.8100 24.8100 24.7700 24.7700 700
Weekend
Weekend
24.7500 24.7700 24.7500 24.7700 200
24.7300 24.7600 24.7300 24.7600 100
24.8700 24.9400 24.8600 24.8600 2,600
24.9100 24.9100 24.9100 24.9100 100
25.0100 25.0100 24.9500 24.9500 800
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
25.1700 25.1700 25.1700 25.1700 100
25.1900 25.1900 25.1900 25.1900 100
25.1300 25.1300 25.1300 25.1300 200
25.1000 25.1000 25.0700 25.0700 100
Weekend
Weekend
25.1100 25.1300 25.1100 25.1300 1,200
25.1800 25.1800 25.1400 25.1400 400
25.1000 25.1200 25.0800 25.1200 2,200
25.1800 25.1800 25.1800 25.1800 400
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
No trading
25.2000 25.2000 25.2000 25.2000 0
25.1300 25.1300 25.1300 25.1300 300
25.1500 25.1500 25.1400 25.1400 600
25.1100 25.1100 25.1100 25.1100 0
Weekend
Weekend
25.0700 25.0800 25.0700 25.0800 2,300
25.1000 25.1000 25.0900 25.0900 200
25.1000 25.1000 25.1000 25.1000 0
25.1200 25.1200 25.1000 25.1000 2,800
25.1500 25.1500 25.1100 25.1100 200
Weekend
Weekend
No trading
25.1700 25.1700 25.1700 25.1700 100
25.1500 25.1500 25.0700 25.0700 500
25.2100 25.2100 25.2000 25.2000 300
25.2500 25.2500 25.2100 25.2100 200
Weekend
Weekend
25.1500 25.1600 25.1500 25.1600 100
25.0500 25.1600 25.0500 25.1600 400
24.9900 25.0000 24.9900 25.0000 1,400
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.