Invesco BulletShares 2026 Municipal Bond BSMQ

Open calendar →

Invesco BulletShares 2026 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.4600 · FX 1 USD = 1.278120 SGD · about SGD 29.9847 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.61 → 23.46 · -0.6%
23.70023.52523.350 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.4500 23.5000 23.4420 23.4600 107,100
23.4400 23.5000 23.4250 23.4350 31,900
23.4150 23.4600 23.4100 23.4150 29,900
23.4200 23.4300 23.4100 23.4100 18,000
23.4300 23.4500 23.4000 23.4250 35,400
Weekend
Weekend
23.4700 23.4900 23.4700 23.4750 36,500
23.4700 23.4900 23.4500 23.4850 56,100
23.4100 23.4600 23.4100 23.4450 42,200
23.4300 23.4700 23.4200 23.4500 134,400
23.4300 23.4300 23.4000 23.4150 17,600
Weekend
Weekend
23.4100 23.4500 23.4100 23.4300 22,700
23.4600 23.4600 23.3900 23.4050 31,200
23.3950 23.4800 23.3800 23.4110 174,000
23.4000 23.4700 23.4000 23.4220 25,700
23.4100 23.4300 23.3400 23.4250 20,300
Weekend
Weekend
23.4270 23.4700 23.4270 23.4350 89,300
23.4300 23.4890 23.3910 23.4350 51,900
23.3900 23.4400 23.3600 23.4230 223,500
23.3400 23.3700 23.3400 23.3500 45,700
23.3900 23.4200 23.3500 23.3650 38,800
Weekend
Weekend
23.4100 23.4200 23.3300 23.4000 54,900
23.3900 23.4200 23.3700 23.3960 37,700
23.4300 23.4300 23.3950 23.3950 63,000
23.4200 23.4450 23.4200 23.4350 20,300
23.4400 23.4400 23.4200 23.4200 32,600
Weekend
Weekend
23.4750 23.5500 23.4700 23.4850 44,000
23.4850 23.5000 23.4100 23.4650 204,200
23.4800 23.4900 23.4700 23.4850 34,800
23.4700 23.4900 23.4600 23.4850 38,300
23.4600 23.5100 23.4600 23.4950 91,700
Weekend
Weekend
23.4900 23.5300 23.4700 23.5120 36,700
23.4600 23.4900 23.4520 23.4710 36,800
23.4900 23.5000 23.4800 23.4850 21,400
23.4900 23.5000 23.4800 23.4850 36,000
No trading
Weekend
Weekend
23.5000 23.5000 23.4700 23.4900 14,800
23.4850 23.4970 23.4700 23.4890 18,200
23.5200 23.5200 23.4710 23.4860 76,700
23.4900 23.5100 23.4800 23.4960 53,500
23.5200 23.5300 23.5000 23.5150 39,400
Weekend
Weekend
23.5200 23.5400 23.5200 23.5300 14,000
23.5100 23.5600 23.4800 23.5150 29,300
23.5000 23.5170 23.5000 23.5050 11,000
23.4600 23.5000 23.4600 23.4900 39,300
23.5000 23.5100 23.4820 23.5050 18,500
Weekend
Weekend
23.5300 23.6000 23.5300 23.5500 55,000
23.5500 23.6100 23.5340 23.5910 15,700
23.5600 23.5600 23.5450 23.5550 38,900
23.5400 23.5500 23.5400 23.5450 49,800
23.5450 23.5600 23.5400 23.5450 57,800
Weekend
Weekend
23.5500 23.5900 23.5400 23.5500 23,800
23.5300 23.5500 23.5200 23.5450 9,500
23.5500 23.6100 23.5450 23.5590 39,600
23.5500 23.6100 23.5500 23.5550 14,200
23.5500 23.6200 23.5200 23.5750 36,500
Weekend
Weekend
23.5600 23.5850 23.5400 23.5650 27,700
23.5300 23.5600 23.5300 23.5500 17,900
23.5300 23.5500 23.5300 23.5400 11,600
23.5300 23.5900 23.5300 23.5500 31,300
23.5400 23.5900 23.5200 23.5350 34,300
Weekend
Weekend
23.5400 23.5450 23.5300 23.5450 13,600
23.5300 23.5400 23.5030 23.5350 10,500
23.5300 23.5990 23.5200 23.5380 26,700
23.5300 23.5900 23.5150 23.5350 24,600
23.5170 23.5300 23.5000 23.5200 18,700
Weekend
Weekend
23.5100 23.5600 23.5000 23.5200 50,900
23.5000 23.5100 23.4700 23.4950 77,100
23.4900 23.5200 23.4900 23.5100 28,800
23.5290 23.5300 23.5000 23.5150 16,300
23.5300 23.5400 23.5200 23.5250 52,700
Weekend
Weekend
23.5800 23.5900 23.5500 23.5800 161,300
23.5600 23.5800 23.5550 23.5660 364,600
23.5600 23.5800 23.5500 23.5700 50,400
23.5600 23.5900 23.5600 23.5850 24,700
23.5500 23.5800 23.5500 23.5650 66,300
Weekend
Weekend
23.5300 23.5800 23.5300 23.5750 52,900
23.5500 23.5900 23.5500 23.5850 65,000
23.5400 23.5950 23.5400 23.5750 65,900
23.5700 23.5900 23.5550 23.5550 22,400
23.5500 23.5800 23.5400 23.5750 65,700
Weekend
Weekend
No trading
23.5500 23.5700 23.5400 23.5550 43,200
23.5500 23.6200 23.5400 23.5500 74,600
23.5300 23.5650 23.5300 23.5450 26,800
23.5500 23.5600 23.5400 23.5500 26,200
Weekend
Weekend
23.5500 23.5700 23.5200 23.5350 35,300
23.5500 23.5750 23.5300 23.5450 24,000
23.5300 23.5800 23.4600 23.5550 227,900
23.5800 23.5800 23.5450 23.5750 66,600
23.5300 23.5500 23.5300 23.5450 46,200
Weekend
Weekend
No trading
23.5500 23.5900 23.5500 23.5800 130,700
23.5750 23.6400 23.5750 23.6150 57,500
23.5700 23.6700 23.5700 23.6150 24,700
23.6000 23.6200 23.5800 23.6150 24,700
Weekend
Weekend
23.5800 23.5900 23.5800 23.5850 62,100
23.5600 23.5950 23.5500 23.5950 88,000
23.5600 23.5900 23.5400 23.5650 97,900
23.5750 23.6400 23.5600 23.5750 75,800
23.5680 23.5800 23.5500 23.5650 99,900
Weekend
Weekend
23.5550 23.5600 23.5400 23.5470 9,100
23.5600 23.5700 23.5500 23.5620 13,800
23.5500 23.5600 23.5400 23.5450 68,900
23.5400 23.5700 23.5400 23.5600 42,500
23.5510 23.5600 23.5300 23.5450 76,000
Weekend
Weekend
23.5400 23.6400 23.5300 23.5740 64,300
23.5500 23.5500 23.5300 23.5350 60,000
23.5100 23.5600 23.5100 23.5450 63,800
23.5300 23.5600 23.5230 23.5350 57,700
No trading
Weekend
Weekend
23.5100 23.5900 23.5100 23.5450 31,100
23.4900 23.5700 23.4900 23.5350 243,000
23.5100 23.5200 23.4900 23.5200 53,800
23.4900 23.5400 23.4900 23.4960 123,400
23.5200 23.5800 23.5150 23.5250 61,900
Weekend
Weekend
23.5500 23.5900 23.5500 23.5800 30,000
23.5900 23.5900 23.5600 23.5750 71,000
23.5800 23.6200 23.5800 23.6050 23,400
23.5600 23.6400 23.5600 23.5800 41,100
23.5800 23.6400 23.5700 23.6000 31,900
Weekend
Weekend
23.5700 23.6100 23.5600 23.5700 137,200
23.5600 23.5800 23.5550 23.5550 57,500
23.5400 23.5800 23.5400 23.5650 114,200
23.5600 23.5800 23.5600 23.5750 72,800
23.5400 23.6200 23.5400 23.5650 139,000
Weekend
Weekend
23.5700 23.5800 23.5540 23.5750 36,000
23.5500 23.5800 23.5500 23.5750 39,100
23.5400 23.6200 23.5400 23.5650 92,800
23.5600 23.5800 23.5600 23.5750 32,400
23.5400 23.5900 23.5400 23.5750 36,900
Weekend
Weekend
23.5500 23.5800 23.5500 23.5600 25,100
23.5300 23.6100 23.5300 23.5450 52,500
23.5550 23.5800 23.5500 23.5600 140,500
23.5700 23.6000 23.5600 23.5800 41,300
23.5800 23.6000 23.5600 23.5850 71,800
Weekend
Weekend
23.5900 23.6400 23.5900 23.6350 69,400
23.6100 23.6150 23.6000 23.6150 43,800
23.6500 23.6500 23.5700 23.6150 78,200
23.6200 23.6800 23.6100 23.6400 102,300
23.6400 23.6600 23.6100 23.6100 97,400
Weekend
Weekend
23.6000 23.6700 23.6000 23.6500 198,800
23.6300 23.6700 23.6200 23.6550 545,300
23.6200 23.6600 23.6100 23.6350 42,600
23.6200 23.6500 23.5900 23.6300 96,200
23.6100 23.6400 23.6100 23.6250 73,600
Weekend
Weekend
No trading
23.5900 23.6580 23.5900 23.6350 47,900
23.5900 23.6200 23.5500 23.6100 60,000
23.5800 23.6300 23.5800 23.6250 79,200
23.5750 23.6330 23.5600 23.6200 57,500
Weekend
Weekend
23.5600 23.6100 23.5500 23.5750 58,700
23.5600 23.6000 23.5550 23.5760 95,000
23.5650 23.5900 23.5500 23.5800 32,400
23.5900 23.6100 23.5700 23.5750 52,200
23.6000 23.6000 23.5500 23.5760 39,500
Weekend
Weekend
23.6200 23.6600 23.6100 23.6450 56,500
23.6300 23.6780 23.6100 23.6450 57,900
23.6220 23.6500 23.6100 23.6450 43,900
23.6400 23.6500 23.6300 23.6350 15,900
23.6500 23.6520 23.6300 23.6450 15,700
Weekend
Weekend
23.6400 23.6400 23.6300 23.6350 21,000
23.6300 23.6400 23.6300 23.6300 26,200
23.6800 23.6800 23.6200 23.6350 101,200
23.6800 23.6800 23.6500 23.6650 28,100
23.6800 23.6850 23.6400 23.6850 75,100
Weekend
Weekend
23.6300 23.6900 23.6300 23.6500 82,100
23.7100 23.7200 23.6700 23.6900 135,500
23.6550 23.7000 23.6550 23.6870 96,600
23.6200 23.7020 23.6200 23.6850 102,400
23.6550 23.6900 23.6500 23.6750 68,400
Weekend
Weekend
23.6700 23.6700 23.6400 23.6450 65,300
23.6400 23.6600 23.6400 23.6450 48,200
23.6250 23.6900 23.6250 23.6560 50,300
23.5850 23.6750 23.5850 23.6560 129,600
23.6000 23.6500 23.5800 23.6070 135,900
Weekend
Weekend
23.6600 23.6750 23.6500 23.6650 75,600
23.6500 23.6500 23.6200 23.6350 41,200
23.6800 23.6800 23.6300 23.6600 92,100
23.6000 23.6600 23.6000 23.6500 124,700
No trading
Weekend
Weekend
23.6600 23.6850 23.6300 23.6850 112,800
23.6000 23.6700 23.6000 23.6500 260,700
23.6800 23.6900 23.6350 23.6550 143,000
23.6810 23.7000 23.6700 23.6900 85,500
23.6900 23.6900 23.6600 23.6750 96,900
Weekend
Weekend
23.6900 23.6900 23.6450 23.6600 41,900
23.6600 23.6700 23.6100 23.6500 59,200
23.6600 23.6800 23.6500 23.6550 65,900
23.6500 23.6700 23.6500 23.6600 38,600
23.6700 23.6700 23.6000 23.6350 96,900
Weekend
Weekend
23.6700 23.6800 23.6200 23.6450 175,400
23.6700 23.6700 23.6300 23.6500 30,300
23.6600 23.6700 23.6400 23.6450 26,000
23.6850 23.6850 23.6200 23.6350 225,400
23.7000 23.7000 23.6800 23.6900 39,800
Weekend
Weekend
23.6800 23.6900 23.6700 23.6900 59,400
23.6800 23.6900 23.6500 23.6500 83,000
23.6600 23.6800 23.6500 23.6600 128,300
23.6400 23.6700 23.6310 23.6400 169,900
No trading
Weekend
Weekend
23.7300 23.7500 23.6900 23.7000 172,800
23.6700 23.6900 23.6400 23.6900 130,700
23.6700 23.6800 23.6500 23.6700 65,600
23.6300 23.6900 23.6300 23.6600 133,000
23.6500 23.6700 23.6400 23.6700 89,800
Weekend
Weekend
23.6650 23.6800 23.6520 23.6750 61,700
23.6520 23.6700 23.6400 23.6550 106,200
23.6400 23.6700 23.6300 23.6350 131,800
23.6600 23.6700 23.6400 23.6600 122,900
23.6300 23.6700 23.6300 23.6650 84,200
Weekend
Weekend
23.6500 23.6500 23.6100 23.6350 119,300
No trading
23.6300 23.6500 23.6100 23.6450 37,100
23.6100 23.6350 23.5900 23.6350 74,100
23.6400 23.6400 23.5800 23.5950 69,100
Weekend
Weekend
23.6500 23.6500 23.5850 23.5950 154,200
No trading
23.6600 23.6790 23.6100 23.6250 23,800
23.6000 23.6450 23.4600 23.6170 190,600
23.6100 23.6300 23.5500 23.6000 83,700
Weekend
Weekend
23.6600 23.6800 23.6500 23.6800 126,000
23.6400 23.6700 23.6000 23.6700 222,600
23.6000 23.6400 23.5800 23.6150 172,900
23.5800 23.6000 23.5600 23.5850 44,200
23.5800 23.6100 23.5600 23.5750 26,600
Weekend
Weekend
23.6050 23.6190 23.5600 23.5750 126,100
23.6100 23.6100 23.5700 23.5970 111,300
23.5950 23.6100 23.5700 23.5850 40,700
23.5950 23.6100 23.5800 23.6000 38,800
23.5800 23.6100 23.5800 23.5850 39,000
Weekend
Weekend
23.6020 23.6200 23.5900 23.6100 49,600
23.6080 23.6100 23.5900 23.6100 42,000
23.6000 23.6020 23.5900 23.5950 23,900
23.6200 23.6200 23.5800 23.5900 42,000
23.6400 23.6600 23.5800 23.5900 127,900
Weekend
Weekend
23.6600 23.6700 23.5900 23.6450 25,600
No trading
23.6130 23.6300 23.6000 23.6110 54,800
23.6000 23.6300 23.5900 23.5980 25,000
23.6020 23.6200 23.5950 23.6100 20,800
Weekend
Weekend
23.6900 23.6900 23.6600 23.6670 39,700
23.6400 23.6600 23.6300 23.6460 34,400
23.6300 23.6600 23.6200 23.6500 15,100
23.6300 23.6500 23.6200 23.6200 49,600
23.6200 23.6400 23.6200 23.6200 45,500
Weekend
Weekend
23.6800 23.6800 23.6500 23.6500 48,800
23.6600 23.6700 23.6300 23.6600 41,800
23.6900 23.7000 23.6500 23.6600 37,500
23.6800 23.6800 23.6500 23.6500 31,800
23.6500 23.6800 23.6500 23.6650 62,600
Weekend
Weekend
23.6550 23.6700 23.5900 23.6550 38,300
23.6700 23.6700 23.6300 23.6400 28,700
23.6600 23.6700 23.6200 23.6400 24,200
23.6400 23.6600 23.6400 23.6400 50,200
23.6300 23.6700 23.6000 23.6500 49,200
Weekend
Weekend
23.6150 23.6300 23.6000 23.6100 25,100
23.5950 23.6200 23.5900 23.6000 82,600
23.6200 23.6300 23.5900 23.5900 48,800
23.6100 23.6300 23.5900 23.6040 29,600
23.6200 23.6300 23.6000 23.6100 26,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.