Invesco BulletShares 2027 Municipal Bond BSMR

Open calendar →

Invesco BulletShares 2027 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.5000 · FX 1 USD = 1.278120 SGD · about SGD 30.0358 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.66 → 23.50 · -0.7%
23.83023.49223.155 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.5000 23.5000 23.4700 23.5000 138,300
23.4500 23.4800 23.4400 23.4800 85,300
23.4300 23.4300 23.3800 23.4200 82,600
23.4200 23.4500 23.3800 23.4000 126,600
23.3600 23.3950 23.3600 23.3900 100,400
Weekend
Weekend
23.3600 23.4700 23.3500 23.4000 206,100
23.3600 23.3700 23.3200 23.3300 90,100
23.2800 23.2900 23.2600 23.2650 114,600
23.3700 23.3700 23.2800 23.2900 219,300
23.3400 23.3400 23.2700 23.3100 114,100
Weekend
Weekend
23.3200 23.4500 23.2300 23.3250 146,400
23.2700 23.2950 23.2300 23.2550 154,100
23.2700 23.2700 23.2200 23.2600 147,800
23.2900 23.3650 23.2800 23.3100 185,200
23.3200 23.3200 23.2500 23.2810 80,800
Weekend
Weekend
23.4000 23.4000 23.2750 23.3000 133,500
23.3000 23.3300 23.2300 23.2800 108,900
23.2100 23.2980 23.2100 23.2630 152,000
23.1700 23.2000 23.1200 23.1550 160,400
23.2800 23.2800 23.1800 23.2000 94,700
Weekend
Weekend
23.3500 23.3500 23.2800 23.2850 108,900
23.4200 23.4200 23.3200 23.3260 86,300
23.4500 23.4500 23.3700 23.3950 92,400
23.4400 23.5200 23.3400 23.4250 117,400
23.4700 23.4700 23.3900 23.4400 105,000
Weekend
Weekend
23.5200 23.5200 23.4950 23.5050 53,800
23.5300 23.5400 23.4850 23.5050 110,600
23.4900 23.6000 23.4800 23.4980 31,100
23.5100 23.5900 23.4600 23.4900 111,400
23.5100 23.6000 23.4800 23.4900 95,700
Weekend
Weekend
23.5100 23.5300 23.4900 23.4960 80,900
23.6200 23.6300 23.4800 23.4850 86,800
23.5900 23.6200 23.5300 23.5600 52,500
23.5800 23.6100 23.5600 23.5700 28,400
No trading
Weekend
Weekend
23.5900 23.6000 23.5800 23.5850 49,200
23.5800 23.6100 23.5600 23.5840 45,700
23.5800 23.6000 23.5100 23.5670 77,900
23.5900 23.5900 23.5500 23.5800 98,200
23.6000 23.6000 23.5800 23.5900 55,000
Weekend
Weekend
23.6300 23.6300 23.5900 23.6150 58,800
23.6500 23.6500 23.6200 23.6350 31,600
23.6450 23.6450 23.6100 23.6350 13,100
23.6400 23.6400 23.6100 23.6250 40,400
23.6150 23.6300 23.6000 23.6150 92,600
Weekend
Weekend
23.6500 23.7100 23.6450 23.6950 119,800
23.6500 23.6600 23.6300 23.6550 34,700
23.6500 23.6700 23.6300 23.6550 98,000
23.5900 23.6300 23.5800 23.6000 53,900
23.6000 23.6080 23.5700 23.5950 50,900
Weekend
Weekend
23.6400 23.6400 23.5900 23.6050 32,900
23.6200 23.6300 23.6150 23.6250 39,400
23.6800 23.6800 23.6100 23.6150 69,000
23.6600 23.7000 23.6500 23.6700 45,300
23.6600 23.7400 23.6400 23.6450 29,900
Weekend
Weekend
23.6600 23.7200 23.6450 23.6940 90,300
23.6200 23.6800 23.6200 23.6560 57,200
23.5900 23.6200 23.5800 23.6150 23,700
23.6000 23.6000 23.5800 23.5950 32,200
23.5800 23.6000 23.5600 23.5850 69,700
Weekend
Weekend
23.5900 23.5900 23.5700 23.5750 30,600
23.5900 23.5900 23.5700 23.5800 11,800
23.5810 23.6000 23.5610 23.5750 53,500
23.5800 23.5900 23.5600 23.5800 29,900
23.5700 23.5950 23.5500 23.5950 44,500
Weekend
Weekend
23.5100 23.6300 23.5050 23.5450 43,900
23.5500 23.5590 23.4910 23.5150 83,800
23.5600 23.6000 23.5500 23.5750 30,200
23.5800 23.5900 23.5500 23.5550 55,100
23.5500 23.5600 23.5400 23.5550 43,800
Weekend
Weekend
23.6500 23.6700 23.5800 23.6140 118,000
23.6200 23.6400 23.6100 23.6300 29,100
23.6400 23.6400 23.6200 23.6200 36,400
23.6300 23.6400 23.6100 23.6300 12,800
23.6200 23.6300 23.6100 23.6250 64,200
Weekend
Weekend
23.6300 23.6400 23.6200 23.6250 62,200
23.6800 23.6800 23.6500 23.6560 70,000
23.6700 23.6800 23.6500 23.6550 29,400
23.6400 23.6500 23.6320 23.6390 41,800
23.6100 23.6500 23.6100 23.6500 49,700
Weekend
Weekend
No trading
23.6200 23.6400 23.6200 23.6250 41,000
23.5900 23.6300 23.5900 23.6200 48,000
23.6400 23.6500 23.6300 23.6400 66,700
23.6400 23.6500 23.6400 23.6450 38,700
Weekend
Weekend
23.6600 23.6600 23.6400 23.6480 28,400
23.6200 23.6300 23.6100 23.6200 33,200
23.6500 23.7000 23.6100 23.6250 237,800
23.7200 23.7200 23.6300 23.6400 53,900
23.6400 23.6700 23.6300 23.6550 37,300
Weekend
Weekend
No trading
23.7000 23.7200 23.6700 23.6950 85,500
23.6700 23.6800 23.6500 23.6650 35,000
23.6200 23.6400 23.6100 23.6350 28,200
23.6200 23.6300 23.6000 23.6200 98,600
Weekend
Weekend
23.6630 23.6700 23.5800 23.6540 61,800
23.6500 23.6900 23.6500 23.6750 58,200
23.6270 23.7300 23.6100 23.6300 62,600
23.6100 23.6200 23.5800 23.6150 50,000
23.6400 23.6500 23.5900 23.6210 109,800
Weekend
Weekend
23.6050 23.6200 23.6000 23.6150 17,000
23.6300 23.6300 23.6100 23.6200 27,700
23.6400 23.6700 23.5900 23.6470 97,600
23.6400 23.6400 23.6200 23.6350 65,900
23.6200 23.6200 23.6030 23.6120 27,100
Weekend
Weekend
23.6250 23.6400 23.6100 23.6250 54,100
23.6100 23.6400 23.6000 23.6150 78,200
23.6100 23.6200 23.6000 23.6050 62,600
23.6100 23.6200 23.5900 23.6100 55,900
No trading
Weekend
Weekend
23.5700 23.6000 23.5500 23.5760 117,400
23.5200 23.6700 23.5200 23.5410 52,600
23.5400 23.5400 23.5100 23.5150 68,300
23.5100 23.5300 23.4900 23.5150 153,600
23.5450 23.5500 23.5300 23.5400 30,500
Weekend
Weekend
23.6100 23.6100 23.5700 23.5900 32,500
23.6400 23.6500 23.6150 23.6150 57,600
23.6350 23.6400 23.6200 23.6250 29,000
23.6500 23.6500 23.6200 23.6250 55,500
23.6600 23.6650 23.6300 23.6460 42,400
Weekend
Weekend
23.6350 23.6400 23.6200 23.6250 54,500
23.6400 23.6400 23.6100 23.6160 62,300
23.6300 23.6300 23.6100 23.6150 31,900
23.6100 23.6300 23.6100 23.6200 110,400
23.6100 23.6300 23.6000 23.6050 60,300
Weekend
Weekend
23.6100 23.6850 23.5800 23.6240 44,500
23.6000 23.6000 23.5800 23.5850 49,500
23.5950 23.6000 23.5900 23.5950 52,000
23.6200 23.6400 23.6000 23.6100 35,300
23.6100 23.6500 23.6100 23.6150 22,200
Weekend
Weekend
23.6400 23.6400 23.6000 23.6050 37,800
23.6300 23.6300 23.5900 23.5980 35,900
23.6300 23.6400 23.6000 23.6050 54,800
23.6400 23.6400 23.6100 23.6200 19,600
23.6700 23.6800 23.6500 23.6650 183,200
Weekend
Weekend
23.7200 23.7300 23.6800 23.7180 34,700
23.7100 23.7200 23.7000 23.7100 18,500
23.7100 23.7100 23.6400 23.6860 58,000
23.7120 23.7200 23.6900 23.7100 33,200
23.7300 23.7300 23.6900 23.7030 52,200
Weekend
Weekend
23.7000 23.7100 23.6600 23.6850 40,000
23.6900 23.7100 23.6800 23.6900 36,500
23.6900 23.7100 23.6700 23.6850 43,300
23.6700 23.6800 23.6300 23.6750 64,700
23.6600 23.6800 23.6500 23.6650 59,100
Weekend
Weekend
No trading
23.6700 23.6750 23.6500 23.6600 64,300
23.6800 23.6800 23.5900 23.6400 64,100
23.6490 23.6600 23.6200 23.6540 50,500
23.6300 23.6400 23.6200 23.6310 51,000
Weekend
Weekend
23.6200 23.6200 23.5900 23.6080 90,100
23.6200 23.6300 23.6100 23.6170 47,800
23.6400 23.6400 23.6200 23.6280 53,100
23.6500 23.6500 23.6120 23.6200 55,900
23.6500 23.6700 23.6450 23.6500 33,900
Weekend
Weekend
23.7470 23.7470 23.7030 23.7050 43,400
23.7200 23.7500 23.7200 23.7450 42,500
23.7500 23.7600 23.7400 23.7550 47,500
23.7400 23.7700 23.7400 23.7650 57,700
23.7680 23.7680 23.7400 23.7510 44,600
Weekend
Weekend
23.7200 23.7500 23.7200 23.7450 51,100
23.7700 23.7700 23.7200 23.7200 24,700
23.7500 23.7700 23.7410 23.7500 28,300
23.7600 23.7700 23.7500 23.7600 31,000
23.7600 23.7700 23.7400 23.7570 47,500
Weekend
Weekend
23.8000 23.8100 23.7550 23.7740 77,400
23.7490 23.7500 23.7200 23.7270 73,200
23.8000 23.8000 23.7200 23.7500 52,900
23.7600 23.7790 23.7500 23.7570 63,900
23.8040 23.8100 23.7750 23.7800 49,500
Weekend
Weekend
23.8200 23.8200 23.7800 23.7900 37,500
23.7800 23.8100 23.7800 23.7900 32,800
23.7870 23.8000 23.7400 23.7950 46,800
23.7900 23.7900 23.7700 23.7750 50,000
23.7800 23.7800 23.7550 23.7740 73,900
Weekend
Weekend
23.8400 23.8440 23.8200 23.8300 59,400
23.8200 23.8300 23.8100 23.8160 34,200
23.7700 23.8500 23.7700 23.8200 97,800
23.7800 23.7960 23.7750 23.7950 28,000
No trading
Weekend
Weekend
23.7710 23.8000 23.7710 23.7950 43,100
23.7400 23.8000 23.7400 23.7750 49,800
23.7400 23.7900 23.7100 23.7200 73,900
23.7500 23.7800 23.7400 23.7750 72,600
23.7400 23.7500 23.7200 23.7350 43,100
Weekend
Weekend
23.7300 23.7500 23.7160 23.7450 39,400
23.7200 23.7500 23.7100 23.7350 59,900
23.7100 23.7200 23.6850 23.7150 22,500
23.7000 23.7500 23.6900 23.7100 45,800
23.7100 23.7100 23.6900 23.7000 46,600
Weekend
Weekend
23.7400 23.7400 23.7000 23.7050 53,600
23.6900 23.7100 23.6500 23.6850 47,500
23.6700 23.6900 23.6400 23.6800 27,700
23.7200 23.7300 23.6500 23.6650 316,200
23.7400 23.7400 23.7100 23.7300 63,000
Weekend
Weekend
23.7200 23.7300 23.6800 23.7200 57,700
23.7200 23.7200 23.6900 23.7050 55,000
23.7100 23.7100 23.6900 23.7000 41,200
23.7200 23.7200 23.6900 23.7000 43,600
No trading
Weekend
Weekend
23.7800 23.7800 23.7580 23.7600 83,900
23.7700 23.7800 23.7400 23.7550 103,100
23.7700 23.7900 23.7500 23.7600 112,400
23.7500 23.7700 23.7000 23.7360 99,000
23.7400 23.7600 23.7310 23.7450 86,100
Weekend
Weekend
23.7500 23.7600 23.7300 23.7400 67,600
23.7400 23.7400 23.7000 23.7050 63,000
23.7300 23.7300 23.7100 23.7250 75,600
23.7200 23.7200 23.6800 23.6950 152,900
23.7200 23.7200 23.6990 23.7050 98,200
Weekend
Weekend
23.6700 23.6900 23.6700 23.6750 100,600
No trading
23.6700 23.6800 23.6600 23.6650 34,500
23.6600 23.6900 23.6490 23.6800 78,400
23.6400 23.6600 23.6400 23.6500 35,100
Weekend
Weekend
23.6500 23.6700 23.6380 23.6550 132,300
No trading
23.6400 23.6500 23.6300 23.6450 32,500
23.6190 23.6450 23.6100 23.6350 80,400
23.6300 23.6700 23.5800 23.6000 155,700
Weekend
Weekend
23.6800 23.6900 23.6500 23.6820 137,100
23.6900 23.7000 23.6700 23.6760 83,500
23.6900 23.7000 23.6600 23.6850 135,800
23.6800 23.6900 23.6600 23.6650 46,900
23.6900 23.7000 23.6200 23.6590 57,900
Weekend
Weekend
23.6850 23.7000 23.6800 23.6850 41,700
23.6900 23.6900 23.6730 23.6800 12,800
23.6750 23.7000 23.6700 23.6750 23,100
23.6800 23.6800 23.6600 23.6750 28,200
23.6700 23.6800 23.6600 23.6700 57,800
Weekend
Weekend
23.6600 23.6700 23.6600 23.6650 32,700
23.6500 23.6700 23.6400 23.6550 28,400
23.7200 23.7200 23.6400 23.6550 11,400
23.6600 23.6600 23.6200 23.6550 153,800
23.6200 23.6500 23.6200 23.6400 59,700
Weekend
Weekend
23.6600 23.7000 23.6500 23.6550 17,200
No trading
23.6600 23.6600 23.5900 23.6350 35,800
23.6600 23.6650 23.6400 23.6500 11,700
23.6500 23.6500 23.6300 23.6360 39,900
Weekend
Weekend
23.6900 23.7000 23.6700 23.6750 25,600
23.6800 23.6900 23.6600 23.6780 131,100
23.6700 23.6800 23.6650 23.6650 10,200
23.6800 23.7000 23.6600 23.6700 32,700
23.6600 23.6850 23.6500 23.6650 74,000
Weekend
Weekend
23.6900 23.6900 23.6600 23.6750 36,800
23.6900 23.7000 23.6600 23.6780 23,700
23.6400 23.7000 23.6400 23.6660 57,600
23.6300 23.6600 23.6300 23.6350 33,500
23.6100 23.6300 23.6100 23.6200 11,000
Weekend
Weekend
23.5950 23.6600 23.5900 23.6100 26,800
23.5900 23.6100 23.5840 23.6000 17,400
23.6000 23.6000 23.5600 23.5800 33,500
23.5700 23.6400 23.5700 23.6050 51,600
23.6700 23.6700 23.6200 23.6400 21,900
Weekend
Weekend
23.6600 23.6640 23.6300 23.6500 24,100
23.6200 23.6600 23.6200 23.6500 50,500
23.6900 23.6900 23.6200 23.6400 28,800
23.6500 23.6800 23.6400 23.6600 21,100
23.6600 23.6800 23.6400 23.6600 35,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.