Invesco BulletShares 2028 Municipal Bond BSMS

Open calendar →

Invesco BulletShares 2028 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.1200 · FX 1 USD = 1.277900 SGD · about SGD 29.5450 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.37 → 23.12 · -1.1%
23.69523.16922.644 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.1400 23.1400 23.1000 23.1200 146,710
23.0500 23.1300 23.0100 23.1200 484,900
23.0200 23.0200 22.9410 22.9850 100,400
23.0300 23.0300 22.9650 23.0010 136,600
23.0000 23.0100 22.9700 22.9900 88,100
Weekend
Weekend
23.1100 23.1100 23.0400 23.0500 173,900
23.0700 23.0800 23.0450 23.0750 253,100
22.9600 22.9900 22.9100 22.9700 105,500
22.9300 22.9900 22.9200 22.9900 295,000
22.8800 22.9300 22.8600 22.9000 88,200
Weekend
Weekend
22.8750 22.9100 22.8700 22.8880 160,600
22.8200 22.8500 22.7700 22.8450 119,300
22.7900 22.8700 22.7600 22.8100 177,600
22.8800 22.9100 22.8200 22.8600 171,800
22.9000 22.9000 22.8400 22.8900 54,200
Weekend
Weekend
22.9500 22.9500 22.8400 22.8500 221,200
22.8900 22.8900 22.8250 22.8300 150,700
22.7300 22.8300 22.7300 22.8010 176,300
22.7300 22.7600 22.6300 22.6440 147,800
22.8100 22.8100 22.6950 22.7200 113,200
Weekend
Weekend
22.9200 22.9200 22.8100 22.8350 117,400
22.9800 22.9800 22.8800 22.8900 131,800
23.0500 23.0500 22.9300 22.9700 102,100
23.0700 23.0700 23.0400 23.0500 65,500
23.1000 23.1300 23.0500 23.0800 122,500
Weekend
Weekend
23.1500 23.1500 23.1100 23.1260 94,300
23.1400 23.1600 23.1300 23.1460 146,000
23.1600 23.1790 23.1300 23.1350 27,400
23.1480 23.1600 23.1200 23.1310 106,800
23.1890 23.2000 23.1500 23.1540 59,800
Weekend
Weekend
23.1900 23.2200 23.1700 23.1760 99,000
23.1400 23.2300 23.1400 23.1570 131,400
23.2800 23.3200 23.2200 23.2300 57,700
23.2700 23.3100 23.2510 23.2550 56,800
No trading
Weekend
Weekend
23.2700 23.3000 23.2700 23.2750 50,500
23.3100 23.3100 23.2600 23.2900 58,900
23.3200 23.3260 23.2700 23.2900 72,200
23.3300 23.3650 23.2900 23.2950 199,000
23.3300 23.3300 23.3050 23.3250 54,400
Weekend
Weekend
23.3400 23.3600 23.3100 23.3250 90,700
23.3600 23.3700 23.2600 23.3360 74,100
23.3600 23.3600 23.3300 23.3500 12,700
23.3900 23.4000 23.3600 23.3950 52,300
23.3790 23.3790 23.3400 23.3780 15,300
Weekend
Weekend
23.4350 23.4700 23.3800 23.4600 154,200
23.4300 23.4700 23.4100 23.4280 27,900
23.4600 23.4600 23.4300 23.4380 92,300
23.4300 23.4400 23.3800 23.4050 73,500
23.4310 23.4500 23.4000 23.4200 36,000
Weekend
Weekend
23.4700 23.4700 23.4200 23.4300 47,800
23.4500 23.4500 23.4300 23.4450 19,500
23.4400 23.4500 23.4200 23.4380 46,700
23.4100 23.4500 23.4050 23.4450 42,100
23.4300 23.4300 23.3910 23.4150 26,500
Weekend
Weekend
23.4000 23.4300 23.3900 23.4100 91,900
23.3600 23.3800 23.3600 23.3700 27,700
23.3700 23.3700 23.3410 23.3460 36,500
23.3880 23.3980 23.3700 23.3750 41,700
23.3300 23.3500 23.3300 23.3450 118,100
Weekend
Weekend
23.3300 23.3300 23.3000 23.3300 25,400
23.3200 23.3500 23.2900 23.3150 44,300
23.3600 23.3800 23.3300 23.3350 50,900
23.2900 23.3900 23.2900 23.3640 167,800
23.3200 23.3200 23.2900 23.3150 59,500
Weekend
Weekend
23.2500 23.2800 23.2450 23.2750 51,100
23.3000 23.3100 23.2200 23.2620 83,600
23.3800 23.3800 23.3500 23.3550 40,800
23.4400 23.4400 23.3600 23.3950 91,700
23.4000 23.4000 23.3600 23.3650 56,000
Weekend
Weekend
23.4700 23.4700 23.4100 23.4400 89,600
23.4600 23.4700 23.4400 23.4540 25,500
23.4400 23.5300 23.4350 23.4560 63,900
23.4400 23.4400 23.4300 23.4350 20,400
23.4100 23.4200 23.3900 23.4150 45,500
Weekend
Weekend
23.3900 23.4200 23.3850 23.4050 47,200
23.4500 23.4800 23.4130 23.4260 54,800
23.4600 23.4600 23.4400 23.4460 25,800
23.5000 23.5000 23.4650 23.4650 31,000
23.5000 23.5000 23.4800 23.4950 23,100
Weekend
Weekend
No trading
23.4900 23.5100 23.4740 23.4750 87,000
23.4600 23.4750 23.4550 23.4650 55,000
23.4200 23.4500 23.4200 23.4400 25,700
23.4500 23.4600 23.4300 23.4450 31,400
Weekend
Weekend
23.4500 23.4600 23.4200 23.4470 36,000
23.4300 23.4500 23.4200 23.4250 37,500
23.4200 23.4200 23.3800 23.4150 153,300
23.4400 23.4500 23.4250 23.4330 83,800
23.4800 23.4800 23.4350 23.4350 43,100
Weekend
Weekend
No trading
23.5100 23.5200 23.4900 23.5000 74,900
23.4600 23.4900 23.4600 23.4650 31,800
23.4500 23.4800 23.4350 23.4560 44,100
23.4000 23.4400 23.4000 23.4250 63,300
Weekend
Weekend
23.4100 23.4100 23.3700 23.3950 71,400
23.4300 23.4600 23.4200 23.4550 48,500
23.4400 23.4400 23.3900 23.4070 38,400
23.4100 23.4300 23.3900 23.4150 34,300
23.4400 23.4400 23.4000 23.4200 96,300
Weekend
Weekend
23.3600 23.3900 23.3300 23.3850 20,200
23.4100 23.4100 23.3900 23.3950 37,500
23.4100 23.4400 23.3400 23.4250 111,700
23.4300 23.4600 23.4100 23.4160 51,900
23.3800 23.4300 23.3650 23.4160 77,700
Weekend
Weekend
23.4000 23.4200 23.3850 23.3950 43,600
23.3800 23.4150 23.3800 23.4050 79,200
23.3690 23.5100 23.3520 23.3800 59,100
23.3800 23.3900 23.3650 23.3750 90,600
No trading
Weekend
Weekend
23.3200 23.4300 23.2950 23.3350 106,900
23.3100 23.3300 23.2850 23.3150 80,000
23.3000 23.3800 23.2840 23.3250 56,300
23.3200 23.3200 23.2800 23.2950 101,100
23.3600 23.3700 23.3400 23.3500 30,200
Weekend
Weekend
23.4000 23.4000 23.3800 23.3850 31,400
23.4400 23.4600 23.4250 23.4300 55,000
23.4400 23.4490 23.4300 23.4350 60,000
23.4600 23.4600 23.4000 23.4000 50,700
23.5000 23.5000 23.4400 23.4400 45,800
Weekend
Weekend
23.4800 23.4800 23.4400 23.4400 30,900
23.4900 23.4900 23.4400 23.4550 63,800
23.4700 23.4700 23.4400 23.4470 30,400
23.4500 23.4600 23.4390 23.4450 87,000
23.4500 23.4600 23.4300 23.4400 52,500
Weekend
Weekend
23.4400 23.4900 23.4400 23.4550 35,900
23.4500 23.4600 23.4300 23.4350 39,300
23.4400 23.4550 23.4000 23.4440 54,800
23.4400 23.4700 23.4300 23.4400 56,400
23.4400 23.4500 23.4300 23.4350 20,800
Weekend
Weekend
23.4400 23.4500 23.4300 23.4450 26,700
23.4200 23.4400 23.4200 23.4250 40,200
23.4300 23.4300 23.4050 23.4300 74,700
23.4200 23.4600 23.4200 23.4450 57,200
23.4500 23.4800 23.4430 23.4600 86,900
Weekend
Weekend
23.5000 23.5200 23.5000 23.5080 28,900
23.4900 23.5050 23.4700 23.4900 26,000
23.5000 23.5000 23.4700 23.4950 41,200
23.5300 23.5300 23.4900 23.5100 41,000
23.5200 23.5200 23.4900 23.5050 46,700
Weekend
Weekend
23.5000 23.5000 23.4800 23.4950 29,500
23.4900 23.4950 23.4700 23.4750 32,700
23.5600 23.5600 23.4700 23.4750 34,400
23.4500 23.4500 23.4100 23.4350 75,900
23.4400 23.4400 23.4100 23.4150 61,200
Weekend
Weekend
No trading
23.5000 23.5000 23.4000 23.4430 111,800
23.4100 23.4500 23.3800 23.4350 73,100
23.4000 23.4150 23.3900 23.3950 45,800
23.3800 23.4000 23.3700 23.3850 43,400
Weekend
Weekend
23.3800 23.3900 23.3500 23.3750 87,500
23.3900 23.4200 23.3800 23.3800 30,900
23.4000 23.4100 23.3850 23.4040 22,300
23.4200 23.4300 23.3900 23.3920 20,400
23.4200 23.4500 23.3900 23.4440 34,900
Weekend
Weekend
23.5250 23.5300 23.4700 23.4830 17,500
23.5300 23.5500 23.5300 23.5400 17,900
23.5800 23.5800 23.5500 23.5600 38,200
23.5700 23.5900 23.5700 23.5750 32,300
23.5950 23.5950 23.5200 23.5680 38,100
Weekend
Weekend
23.5300 23.5800 23.5300 23.5640 53,000
23.5600 23.5650 23.5200 23.5400 17,400
23.5900 23.6200 23.5650 23.5650 49,700
23.6100 23.6140 23.5950 23.6000 22,400
23.6100 23.6300 23.5820 23.6150 63,000
Weekend
Weekend
23.5900 23.6000 23.5900 23.5950 37,700
23.5700 23.6100 23.5700 23.5970 28,700
23.5900 23.6400 23.5700 23.6050 63,600
23.6100 23.6200 23.5950 23.6140 90,600
23.6670 23.6670 23.6350 23.6550 61,900
Weekend
Weekend
23.6900 23.6900 23.6600 23.6750 57,000
23.6600 23.6900 23.6600 23.6760 28,700
23.6600 23.6700 23.6540 23.6550 27,300
23.6600 23.6700 23.6450 23.6520 51,700
23.6500 23.6500 23.6200 23.6260 64,100
Weekend
Weekend
23.7000 23.7000 23.6800 23.6860 50,200
23.6900 23.6950 23.6700 23.6950 42,500
23.6700 23.6800 23.6600 23.6700 53,700
23.7000 23.7000 23.6650 23.6800 58,400
No trading
Weekend
Weekend
23.6700 23.6900 23.6600 23.6770 68,300
23.6600 23.6800 23.6500 23.6730 101,200
23.6500 23.6700 23.6200 23.6480 103,000
23.6400 23.6600 23.6400 23.6470 60,200
23.6300 23.6400 23.6200 23.6400 67,900
Weekend
Weekend
23.6300 23.6300 23.6000 23.6150 40,100
23.6200 23.6400 23.5700 23.6250 48,800
23.6000 23.6100 23.5800 23.5950 28,700
23.5900 23.6000 23.5700 23.5850 33,100
23.5900 23.5900 23.5600 23.5800 54,100
Weekend
Weekend
23.5700 23.5900 23.5700 23.5850 56,000
23.5800 23.6100 23.5500 23.5600 60,100
23.5600 23.5700 23.5400 23.5500 21,500
23.5700 23.5700 23.5400 23.5520 45,800
23.5900 23.5900 23.5400 23.5500 41,200
Weekend
Weekend
23.5400 23.5600 23.5400 23.5500 34,600
23.5500 23.5700 23.5300 23.5450 44,400
23.5300 23.5600 23.5200 23.5510 37,100
23.5500 23.5500 23.5100 23.5250 29,900
No trading
Weekend
Weekend
23.5900 23.6200 23.5800 23.6100 71,800
23.5900 23.6000 23.5840 23.6000 17,100
23.5870 23.6000 23.5800 23.5850 81,600
23.5700 23.5800 23.5400 23.5700 72,400
23.5600 23.5900 23.5600 23.5700 145,100
Weekend
Weekend
23.5700 23.5800 23.5500 23.5650 45,000
23.5600 23.5600 23.5300 23.5500 77,400
23.5400 23.5700 23.5400 23.5600 30,100
23.5400 23.5500 23.4600 23.5400 109,800
23.5200 23.5300 23.5000 23.5300 39,300
Weekend
Weekend
23.4900 23.5300 23.4900 23.5100 70,500
No trading
23.5000 23.5200 23.4900 23.5000 55,900
23.4600 23.4800 23.4500 23.4650 86,900
23.4700 23.4850 23.4600 23.4700 63,800
Weekend
Weekend
23.4700 23.5000 23.4400 23.4600 197,100
No trading
23.4600 23.4800 23.4550 23.4800 26,500
23.4500 23.4750 23.4100 23.4600 85,800
23.4600 23.4700 23.4400 23.4650 111,400
Weekend
Weekend
23.5000 23.5000 23.4800 23.4890 117,500
23.5100 23.5200 23.4700 23.4800 110,300
23.4900 23.5000 23.4600 23.4800 143,800
23.4800 23.4900 23.4700 23.4700 32,000
23.4850 23.4850 23.4400 23.4700 72,200
Weekend
Weekend
23.4700 23.4800 23.4550 23.4720 61,500
23.4900 23.4900 23.4200 23.4710 27,100
23.4800 23.4850 23.4500 23.4650 29,100
23.4600 23.4770 23.4350 23.4550 49,400
23.4650 23.4650 23.4100 23.4550 53,900
Weekend
Weekend
23.4600 23.4600 23.4300 23.4470 52,700
23.4700 23.4700 23.4200 23.4600 84,300
23.4700 23.4800 23.4500 23.4650 26,300
23.4460 23.4700 23.4400 23.4650 145,300
23.4800 23.4800 23.4100 23.4500 26,200
Weekend
Weekend
23.4800 23.4900 23.4670 23.4750 12,700
No trading
23.4600 23.4800 23.4400 23.4650 19,600
23.4500 23.4680 23.4400 23.4500 20,700
23.4400 23.4600 23.4300 23.4500 23,700
Weekend
Weekend
23.4900 23.5100 23.4700 23.4900 24,700
23.4830 23.4900 23.4600 23.4700 76,800
23.5500 23.5500 23.4400 23.4500 33,100
23.4600 23.4900 23.4500 23.4700 44,300
23.4640 23.4700 23.4500 23.4500 19,500
Weekend
Weekend
23.4700 23.4800 23.4500 23.4600 36,900
23.4600 23.4600 23.4300 23.4600 38,600
23.4800 23.4800 23.4400 23.4500 46,700
23.4300 23.4600 23.4100 23.4500 185,100
23.4100 23.4200 23.4000 23.4050 28,000
Weekend
Weekend
23.4000 23.4300 23.3900 23.3900 28,300
23.4000 23.4300 23.3400 23.3700 79,300
23.3900 23.3900 23.3300 23.3600 30,100
23.3500 23.4000 23.3500 23.3800 53,500
23.3630 23.3800 23.3400 23.3550 11,800
Weekend
Weekend
23.3800 23.3900 23.3500 23.3750 32,600
23.3600 23.4100 23.3400 23.3400 24,000
23.3600 23.3900 23.3300 23.3550 26,600
23.4000 23.4000 23.3500 23.3700 14,300
23.3900 23.3900 23.3500 23.3750 14,100
Weekend
Weekend
23.4100 23.4170 23.3700 23.3700 13,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.