Invesco BulletShares 2028 Municipal Bond BSMS

Open calendar →

Invesco BulletShares 2028 Municipal Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.2750 · FX 1 USD = 1.289800 SGD · about SGD 30.0201 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.14 → 23.28 · 0.6%
23.69523.41623.138 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.2500 23.2800 23.2450 23.2750 51,100
23.3000 23.3100 23.2200 23.2620 83,600
23.3800 23.3800 23.3500 23.3550 40,800
23.4400 23.4400 23.3600 23.3950 91,700
23.4000 23.4000 23.3600 23.3650 56,000
Weekend
Weekend
23.4700 23.4700 23.4100 23.4400 89,600
23.4600 23.4700 23.4400 23.4540 25,500
23.4400 23.5300 23.4350 23.4560 63,900
23.4400 23.4400 23.4300 23.4350 20,400
23.4100 23.4200 23.3900 23.4150 45,500
Weekend
Weekend
23.3900 23.4200 23.3850 23.4050 47,200
23.4500 23.4800 23.4130 23.4260 54,800
23.4600 23.4600 23.4400 23.4460 25,800
23.5000 23.5000 23.4650 23.4650 31,000
23.5000 23.5000 23.4800 23.4950 23,100
Weekend
Weekend
No trading
23.4900 23.5100 23.4740 23.4750 87,000
23.4600 23.4750 23.4550 23.4650 55,000
23.4200 23.4500 23.4200 23.4400 25,700
23.4500 23.4600 23.4300 23.4450 31,400
Weekend
Weekend
23.4500 23.4600 23.4200 23.4470 36,000
23.4300 23.4500 23.4200 23.4250 37,500
23.4200 23.4200 23.3800 23.4150 153,300
23.4400 23.4500 23.4250 23.4330 83,800
23.4800 23.4800 23.4350 23.4350 43,100
Weekend
Weekend
No trading
23.5100 23.5200 23.4900 23.5000 74,900
23.4600 23.4900 23.4600 23.4650 31,800
23.4500 23.4800 23.4350 23.4560 44,100
23.4000 23.4400 23.4000 23.4250 63,300
Weekend
Weekend
23.4100 23.4100 23.3700 23.3950 71,400
23.4300 23.4600 23.4200 23.4550 48,500
23.4400 23.4400 23.3900 23.4070 38,400
23.4100 23.4300 23.3900 23.4150 34,300
23.4400 23.4400 23.4000 23.4200 96,300
Weekend
Weekend
23.3600 23.3900 23.3300 23.3850 20,200
23.4100 23.4100 23.3900 23.3950 37,500
23.4100 23.4400 23.3400 23.4250 111,700
23.4300 23.4600 23.4100 23.4160 51,900
23.3800 23.4300 23.3650 23.4160 77,700
Weekend
Weekend
23.4000 23.4200 23.3850 23.3950 43,600
23.3800 23.4150 23.3800 23.4050 79,200
23.3690 23.5100 23.3520 23.3800 59,100
23.3800 23.3900 23.3650 23.3750 90,600
No trading
Weekend
Weekend
23.3200 23.4300 23.2950 23.3350 106,900
23.3100 23.3300 23.2850 23.3150 80,000
23.3000 23.3800 23.2840 23.3250 56,300
23.3200 23.3200 23.2800 23.2950 101,100
23.3600 23.3700 23.3400 23.3500 30,200
Weekend
Weekend
23.4000 23.4000 23.3800 23.3850 31,400
23.4400 23.4600 23.4250 23.4300 55,000
23.4400 23.4490 23.4300 23.4350 60,000
23.4600 23.4600 23.4000 23.4000 50,700
23.5000 23.5000 23.4400 23.4400 45,800
Weekend
Weekend
23.4800 23.4800 23.4400 23.4400 30,900
23.4900 23.4900 23.4400 23.4550 63,800
23.4700 23.4700 23.4400 23.4470 30,400
23.4500 23.4600 23.4390 23.4450 87,000
23.4500 23.4600 23.4300 23.4400 52,500
Weekend
Weekend
23.4400 23.4900 23.4400 23.4550 35,900
23.4500 23.4600 23.4300 23.4350 39,300
23.4400 23.4550 23.4000 23.4440 54,800
23.4400 23.4700 23.4300 23.4400 56,400
23.4400 23.4500 23.4300 23.4350 20,800
Weekend
Weekend
23.4400 23.4500 23.4300 23.4450 26,700
23.4200 23.4400 23.4200 23.4250 40,200
23.4300 23.4300 23.4050 23.4300 74,700
23.4200 23.4600 23.4200 23.4450 57,200
23.4500 23.4800 23.4430 23.4600 86,900
Weekend
Weekend
23.5000 23.5200 23.5000 23.5080 28,900
23.4900 23.5050 23.4700 23.4900 26,000
23.5000 23.5000 23.4700 23.4950 41,200
23.5300 23.5300 23.4900 23.5100 41,000
23.5200 23.5200 23.4900 23.5050 46,700
Weekend
Weekend
23.5000 23.5000 23.4800 23.4950 29,500
23.4900 23.4950 23.4700 23.4750 32,700
23.5600 23.5600 23.4700 23.4750 34,400
23.4500 23.4500 23.4100 23.4350 75,900
23.4400 23.4400 23.4100 23.4150 61,200
Weekend
Weekend
No trading
23.5000 23.5000 23.4000 23.4430 111,800
23.4100 23.4500 23.3800 23.4350 73,100
23.4000 23.4150 23.3900 23.3950 45,800
23.3800 23.4000 23.3700 23.3850 43,400
Weekend
Weekend
23.3800 23.3900 23.3500 23.3750 87,500
23.3900 23.4200 23.3800 23.3800 30,900
23.4000 23.4100 23.3850 23.4040 22,300
23.4200 23.4300 23.3900 23.3920 20,400
23.4200 23.4500 23.3900 23.4440 34,900
Weekend
Weekend
23.5250 23.5300 23.4700 23.4830 17,500
23.5300 23.5500 23.5300 23.5400 17,900
23.5800 23.5800 23.5500 23.5600 38,200
23.5700 23.5900 23.5700 23.5750 32,300
23.5950 23.5950 23.5200 23.5680 38,100
Weekend
Weekend
23.5300 23.5800 23.5300 23.5640 53,000
23.5600 23.5650 23.5200 23.5400 17,400
23.5900 23.6200 23.5650 23.5650 49,700
23.6100 23.6140 23.5950 23.6000 22,400
23.6100 23.6300 23.5820 23.6150 63,000
Weekend
Weekend
23.5900 23.6000 23.5900 23.5950 37,700
23.5700 23.6100 23.5700 23.5970 28,700
23.5900 23.6400 23.5700 23.6050 63,600
23.6100 23.6200 23.5950 23.6140 90,600
23.6670 23.6670 23.6350 23.6550 61,900
Weekend
Weekend
23.6900 23.6900 23.6600 23.6750 57,000
23.6600 23.6900 23.6600 23.6760 28,700
23.6600 23.6700 23.6540 23.6550 27,300
23.6600 23.6700 23.6450 23.6520 51,700
23.6500 23.6500 23.6200 23.6260 64,100
Weekend
Weekend
23.7000 23.7000 23.6800 23.6860 50,200
23.6900 23.6950 23.6700 23.6950 42,500
23.6700 23.6800 23.6600 23.6700 53,700
23.7000 23.7000 23.6650 23.6800 58,400
No trading
Weekend
Weekend
23.6700 23.6900 23.6600 23.6770 68,300
23.6600 23.6800 23.6500 23.6730 101,200
23.6500 23.6700 23.6200 23.6480 103,000
23.6400 23.6600 23.6400 23.6470 60,200
23.6300 23.6400 23.6200 23.6400 67,900
Weekend
Weekend
23.6300 23.6300 23.6000 23.6150 40,100
23.6200 23.6400 23.5700 23.6250 48,800
23.6000 23.6100 23.5800 23.5950 28,700
23.5900 23.6000 23.5700 23.5850 33,100
23.5900 23.5900 23.5600 23.5800 54,100
Weekend
Weekend
23.5700 23.5900 23.5700 23.5850 56,000
23.5800 23.6100 23.5500 23.5600 60,100
23.5600 23.5700 23.5400 23.5500 21,500
23.5700 23.5700 23.5400 23.5520 45,800
23.5900 23.5900 23.5400 23.5500 41,200
Weekend
Weekend
23.5400 23.5600 23.5400 23.5500 34,600
23.5500 23.5700 23.5300 23.5450 44,400
23.5300 23.5600 23.5200 23.5510 37,100
23.5500 23.5500 23.5100 23.5250 29,900
No trading
Weekend
Weekend
23.5900 23.6200 23.5800 23.6100 71,800
23.5900 23.6000 23.5840 23.6000 17,100
23.5870 23.6000 23.5800 23.5850 81,600
23.5700 23.5800 23.5400 23.5700 72,400
23.5600 23.5900 23.5600 23.5700 145,100
Weekend
Weekend
23.5700 23.5800 23.5500 23.5650 45,000
23.5600 23.5600 23.5300 23.5500 77,400
23.5400 23.5700 23.5400 23.5600 30,100
23.5400 23.5500 23.4600 23.5400 109,800
23.5200 23.5300 23.5000 23.5300 39,300
Weekend
Weekend
23.4900 23.5300 23.4900 23.5100 70,500
No trading
23.5000 23.5200 23.4900 23.5000 55,900
23.4600 23.4800 23.4500 23.4650 86,900
23.4700 23.4850 23.4600 23.4700 63,800
Weekend
Weekend
23.4700 23.5000 23.4400 23.4600 197,100
No trading
23.4600 23.4800 23.4550 23.4800 26,500
23.4500 23.4750 23.4100 23.4600 85,800
23.4600 23.4700 23.4400 23.4650 111,400
Weekend
Weekend
23.5000 23.5000 23.4800 23.4890 117,500
23.5100 23.5200 23.4700 23.4800 110,300
23.4900 23.5000 23.4600 23.4800 143,800
23.4800 23.4900 23.4700 23.4700 32,000
23.4850 23.4850 23.4400 23.4700 72,200
Weekend
Weekend
23.4700 23.4800 23.4550 23.4720 61,500
23.4900 23.4900 23.4200 23.4710 27,100
23.4800 23.4850 23.4500 23.4650 29,100
23.4600 23.4770 23.4350 23.4550 49,400
23.4650 23.4650 23.4100 23.4550 53,900
Weekend
Weekend
23.4600 23.4600 23.4300 23.4470 52,700
23.4700 23.4700 23.4200 23.4600 84,300
23.4700 23.4800 23.4500 23.4650 26,300
23.4460 23.4700 23.4400 23.4650 145,300
23.4800 23.4800 23.4100 23.4500 26,200
Weekend
Weekend
23.4800 23.4900 23.4670 23.4750 12,700
No trading
23.4600 23.4800 23.4400 23.4650 19,600
23.4500 23.4680 23.4400 23.4500 20,700
23.4400 23.4600 23.4300 23.4500 23,700
Weekend
Weekend
23.4900 23.5100 23.4700 23.4900 24,700
23.4830 23.4900 23.4600 23.4700 76,800
23.5500 23.5500 23.4400 23.4500 33,100
23.4600 23.4900 23.4500 23.4700 44,300
23.4640 23.4700 23.4500 23.4500 19,500
Weekend
Weekend
23.4700 23.4800 23.4500 23.4600 36,900
23.4600 23.4600 23.4300 23.4600 38,600
23.4800 23.4800 23.4400 23.4500 46,700
23.4300 23.4600 23.4100 23.4500 185,100
23.4100 23.4200 23.4000 23.4050 28,000
Weekend
Weekend
23.4000 23.4300 23.3900 23.3900 28,300
23.4000 23.4300 23.3400 23.3700 79,300
23.3900 23.3900 23.3300 23.3600 30,100
23.3500 23.4000 23.3500 23.3800 53,500
23.3630 23.3800 23.3400 23.3550 11,800
Weekend
Weekend
23.3800 23.3900 23.3500 23.3750 32,600
23.3600 23.4100 23.3400 23.3400 24,000
23.3600 23.3900 23.3300 23.3550 26,600
23.4000 23.4000 23.3500 23.3700 14,300
23.3900 23.3900 23.3500 23.3750 14,100
Weekend
Weekend
23.4100 23.4170 23.3700 23.3700 13,700
23.3750 23.3900 23.3500 23.3700 29,100
23.3900 23.4200 23.3500 23.3700 41,100
23.4850 23.4850 23.3600 23.3700 169,300
23.4700 23.4900 23.4500 23.4600 14,500
Weekend
Weekend
23.5200 23.5200 23.4900 23.5000 15,400
23.4800 23.5100 23.4700 23.4900 29,500
23.5000 23.5000 23.4000 23.4700 66,200
23.5300 23.5300 23.4300 23.4800 23,800
23.5100 23.5100 23.4700 23.5050 8,600
Weekend
Weekend
23.4830 23.5000 23.4400 23.4800 10,600
23.4650 23.4900 23.4400 23.4500 70,300
23.4600 23.4960 23.4500 23.4500 6,500
23.4800 23.4900 23.4400 23.4600 108,700
23.4450 23.4600 23.4200 23.4450 20,100
Weekend
Weekend
23.4700 23.4800 23.4300 23.4550 46,600
23.4500 23.4600 23.4300 23.4450 25,000
23.4500 23.4800 23.4100 23.4200 17,100
23.4500 23.4500 23.4000 23.4150 28,700
23.4400 23.4500 23.4200 23.4300 32,500
Weekend
Weekend
23.4600 23.4700 23.4100 23.4250 24,200
23.4800 23.4800 23.4250 23.4450 29,000
23.5100 23.5100 23.4700 23.4850 31,800
23.5400 23.5400 23.4900 23.5050 35,100
23.5300 23.5300 23.5000 23.5150 61,800
Weekend
Weekend
23.5550 23.5690 23.5100 23.5400 33,000
23.5800 23.5900 23.5400 23.5700 49,800
23.5900 23.6100 23.5690 23.5850 26,100
23.5700 23.5900 23.5500 23.5800 41,000
23.5700 23.5700 23.5100 23.5600 36,200
Weekend
Weekend
23.5200 23.5600 23.4900 23.5400 48,000
23.5500 23.5500 23.5100 23.5300 18,200
23.4700 23.5100 23.4700 23.5000 24,200
23.4860 23.4860 23.4550 23.4600 34,000
23.4600 23.4700 23.4300 23.4650 36,400
Weekend
Weekend
23.4300 23.4400 23.4100 23.4400 26,200
23.3700 23.3800 23.3400 23.3550 63,700
23.3200 23.3480 23.3100 23.3350 19,500
23.3310 23.3310 23.2920 23.3200 95,400
No trading
Weekend
Weekend
23.3200 23.3400 23.3200 23.3400 38,900
23.3500 23.3500 23.3100 23.3200 21,900
23.3200 23.3330 23.3100 23.3300 20,200
23.3300 23.3400 23.3200 23.3350 22,500
23.3300 23.3400 23.3000 23.3300 308,200
Weekend
Weekend
23.2800 23.3700 23.2790 23.3350 245,100
23.2800 23.2900 23.2600 23.2750 33,600
23.2900 23.3000 23.2700 23.2800 18,800
23.2800 23.2900 23.2690 23.2800 22,700
23.3000 23.3200 23.2700 23.2800 31,900
Weekend
Weekend
23.3700 23.3700 23.3200 23.3400 30,000
23.3600 23.3600 23.3200 23.3310 17,200
23.3500 23.3600 23.3300 23.3450 11,500
23.3300 23.3300 23.2700 23.3300 29,500
23.3600 23.3600 23.3100 23.3160 34,100
Weekend
Weekend
23.3100 23.3100 23.2900 23.2990 7,400
23.3100 23.3200 23.2920 23.3100 12,200
23.3050 23.3100 23.2900 23.2950 30,600
23.3100 23.3100 23.2900 23.3050 19,600
23.3400 23.3400 23.2700 23.2850 32,000
Weekend
Weekend
23.2550 23.3080 23.2550 23.3000 13,400
23.2000 23.2190 23.1710 23.1850 34,600
23.1890 23.2400 23.1740 23.1740 22,200
23.1600 23.1900 23.1600 23.1750 12,900
23.1700 23.1700 23.1300 23.1380 43,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.