Invesco BulletShares 2029 Municipal Bond BSMT

Open calendar →

Invesco BulletShares 2029 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 22.6350 · FX 1 USD = 1.277900 SGD · about SGD 28.9253 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.06 → 22.64 · -1.8%
23.39522.74522.096 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.6300 22.6500 22.6000 22.6350 96,786
22.5800 22.6100 22.5400 22.6000 108,500
22.4850 22.5090 22.4500 22.4750 46,200
22.5000 22.5000 22.4500 22.4600 116,700
22.4600 22.4700 22.4200 22.4500 85,000
Weekend
Weekend
22.5300 22.5600 22.5100 22.5400 238,000
22.5400 22.5550 22.4800 22.5200 199,400
22.3900 22.4400 22.3700 22.4200 84,600
22.4000 22.4650 22.3700 22.4600 282,100
22.3200 22.3550 22.3000 22.3450 98,500
Weekend
Weekend
22.3100 22.4000 22.3100 22.3650 85,500
22.2400 22.2950 22.1900 22.2760 140,800
22.2100 22.2900 22.2100 22.2540 161,700
22.3100 22.3800 22.2600 22.3280 161,100
22.3400 22.3400 22.2400 22.3150 67,600
Weekend
Weekend
22.4100 22.4200 22.2900 22.2940 281,700
22.3200 22.3550 22.2800 22.2950 121,300
22.1800 22.2900 22.1700 22.2630 134,600
22.1700 22.1700 22.0300 22.0960 488,500
22.2300 22.2300 22.1300 22.1710 84,000
Weekend
Weekend
22.3300 22.3300 22.2200 22.2600 90,900
22.4000 22.4000 22.2900 22.3090 133,400
22.5000 22.5100 22.3400 22.4000 107,200
22.5200 22.5300 22.4850 22.5100 42,200
22.5650 22.5800 22.4800 22.5300 87,200
Weekend
Weekend
22.6100 22.6700 22.5800 22.5950 69,000
22.5900 22.6600 22.5800 22.6500 154,900
22.5800 22.6300 22.4900 22.5400 72,300
22.6200 22.6200 22.5500 22.5700 89,100
22.6300 22.6600 22.5600 22.5930 78,200
Weekend
Weekend
22.6100 22.6500 22.5700 22.6150 110,700
22.7400 22.7400 22.5650 22.5670 152,800
22.7800 22.8200 22.7200 22.7370 76,700
22.7800 22.8090 22.7500 22.7750 27,900
No trading
Weekend
Weekend
22.8000 22.8200 22.7600 22.7700 47,600
22.8210 22.8250 22.7400 22.7710 74,800
22.8600 22.9000 22.8100 22.8330 82,200
22.8400 22.8700 22.8300 22.8410 64,700
22.9600 22.9600 22.8700 22.8900 87,600
Weekend
Weekend
22.9200 22.9550 22.8900 22.9060 64,700
22.9400 22.9700 22.9200 22.9350 69,200
22.9500 22.9500 22.8900 22.9330 28,900
22.9400 23.0100 22.9100 22.9360 60,700
22.9100 22.9600 22.9100 22.9360 49,100
Weekend
Weekend
22.9700 23.0200 22.9400 22.9760 71,500
22.9130 23.0000 22.9010 22.9850 23,800
22.9500 22.9700 22.9350 22.9550 89,900
22.9100 22.9400 22.8900 22.9150 26,600
23.0400 23.0400 22.9200 22.9450 31,800
Weekend
Weekend
23.0800 23.0800 23.0550 23.0550 20,500
23.0550 23.0800 23.0500 23.0710 25,100
23.0600 23.0600 23.0200 23.0350 36,300
23.0300 23.0500 23.0100 23.0250 44,400
23.0300 23.0400 23.0100 23.0160 23,400
Weekend
Weekend
23.0200 23.0350 23.0100 23.0200 51,200
22.9900 23.0200 22.9800 23.0150 23,400
22.9800 23.0300 22.9800 23.0050 22,800
22.9600 23.0100 22.9500 22.9950 41,400
22.9000 22.9550 22.8400 22.9400 111,400
Weekend
Weekend
22.8400 22.8800 22.8180 22.8600 40,600
22.8420 22.8800 22.8200 22.8500 29,100
22.8520 22.9200 22.8500 22.8720 34,300
22.8600 22.8800 22.8400 22.8550 41,400
22.8860 22.9100 22.8500 22.8710 51,300
Weekend
Weekend
22.8000 22.8400 22.7900 22.8150 48,800
22.8600 22.8600 22.7800 22.7900 36,200
22.9000 22.9000 22.8700 22.8800 39,600
22.9700 22.9800 22.9100 22.9200 73,100
23.0200 23.0200 22.9800 22.9950 33,800
Weekend
Weekend
23.0800 23.0800 23.0000 23.0530 79,400
23.1000 23.1000 23.0600 23.0760 41,200
23.1200 23.1200 23.0700 23.0950 48,000
23.1000 23.1150 23.0860 23.0860 18,300
23.0730 23.1400 23.0640 23.0680 87,500
Weekend
Weekend
23.0320 23.0800 23.0300 23.0750 40,200
23.0300 23.0700 23.0100 23.0450 89,100
22.9900 23.0250 22.9800 23.0150 11,700
23.0250 23.0550 23.0100 23.0250 36,300
23.0500 23.0500 23.0300 23.0350 27,000
Weekend
Weekend
No trading
23.0400 23.0400 23.0200 23.0250 63,100
23.0300 23.0300 22.9900 23.0200 59,300
23.0400 23.0600 23.0200 23.0300 30,600
23.0300 23.0500 23.0300 23.0400 33,000
Weekend
Weekend
23.0300 23.0400 23.0100 23.0300 36,400
23.0400 23.0450 23.0200 23.0300 24,300
23.0600 23.0690 23.0100 23.0250 153,900
23.1600 23.1600 23.0600 23.0700 47,400
23.1000 23.1050 23.0700 23.1030 17,300
Weekend
Weekend
No trading
23.1500 23.1600 23.1200 23.1340 39,300
23.1100 23.1700 23.0900 23.1000 28,700
23.1100 23.1600 23.0900 23.1050 72,700
23.1300 23.1400 23.1000 23.1050 60,400
Weekend
Weekend
23.0650 23.0800 23.0550 23.0700 19,100
23.0800 23.1000 23.0800 23.0850 23,300
23.0890 23.1000 23.0300 23.0660 88,300
23.0910 23.1100 23.0700 23.0990 41,100
23.1400 23.1400 23.0800 23.0900 139,900
Weekend
Weekend
23.0800 23.1100 23.0800 23.0960 10,400
23.1100 23.1800 23.0600 23.1150 47,200
23.1200 23.1400 23.0900 23.1160 96,900
23.1200 23.1350 23.1130 23.1250 33,700
23.0900 23.1450 23.0700 23.1250 28,500
Weekend
Weekend
23.0850 23.1300 23.0600 23.1250 70,900
22.9800 23.1300 22.9700 23.0520 203,700
23.0050 23.0600 22.9850 23.0000 98,800
23.0200 23.0250 23.0000 23.0080 59,200
No trading
Weekend
Weekend
22.9500 23.0700 22.8800 22.9450 163,800
22.9500 22.9700 22.9050 22.9500 78,500
22.9500 22.9700 22.9280 22.9600 34,600
22.9500 23.0100 22.9200 22.9480 69,300
22.9700 23.0200 22.9600 22.9750 44,800
Weekend
Weekend
23.0200 23.0200 22.9900 23.0050 31,800
23.0800 23.1200 23.0700 23.0800 19,000
23.0700 23.0800 23.0600 23.0750 48,200
23.0850 23.1000 23.0600 23.0790 30,900
23.1200 23.1300 23.0900 23.0990 18,300
Weekend
Weekend
23.1200 23.1200 23.0900 23.0950 24,900
23.1300 23.1300 23.0700 23.0800 74,800
23.1300 23.1300 23.0700 23.0700 60,600
23.0900 23.1900 23.0670 23.0700 60,400
23.0900 23.0900 23.0400 23.0700 44,700
Weekend
Weekend
23.1000 23.1500 23.0600 23.0600 33,100
23.1000 23.1000 23.0600 23.0600 20,100
23.0850 23.0900 23.0500 23.0600 31,100
23.1100 23.1300 23.1000 23.1000 27,400
23.1250 23.1500 23.0900 23.1180 39,000
Weekend
Weekend
23.1200 23.1300 23.0900 23.1000 18,300
23.1100 23.1200 23.0900 23.0900 20,700
23.1200 23.1300 23.0600 23.0900 19,800
23.1050 23.1800 23.0550 23.1000 38,500
23.1100 23.1200 23.0900 23.1150 91,200
Weekend
Weekend
23.1400 23.1650 23.1400 23.1500 12,200
23.1200 23.1780 23.1000 23.1150 23,500
23.1000 23.2300 23.1000 23.1200 22,200
23.1300 23.1400 23.1100 23.1100 12,300
23.1300 23.1500 23.1200 23.1300 53,600
Weekend
Weekend
23.1360 23.1400 23.1030 23.1350 29,800
23.1200 23.1400 23.1000 23.1200 34,900
23.1100 23.1400 23.0800 23.0900 17,300
23.0700 23.1600 23.0600 23.0900 37,700
23.0600 23.0900 23.0400 23.0600 38,900
Weekend
Weekend
No trading
23.0500 23.0850 23.0300 23.0760 44,600
23.0500 23.0700 23.0250 23.0600 63,300
23.0100 23.0400 22.9900 23.0240 49,500
22.9700 23.0200 22.9700 23.0050 41,200
Weekend
Weekend
22.9800 22.9800 22.9400 22.9550 52,300
22.9900 23.0500 22.9800 22.9840 56,900
23.0000 23.0200 22.9900 23.0030 40,000
23.0500 23.0500 22.9750 22.9850 28,700
23.0400 23.0800 23.0400 23.0610 22,200
Weekend
Weekend
23.1700 23.1700 23.0800 23.0850 27,500
23.1700 23.2000 23.1500 23.1700 14,400
23.2000 23.2200 23.1700 23.1850 35,100
23.2600 23.2600 23.2100 23.2270 19,800
23.2400 23.2700 23.2250 23.2330 29,800
Weekend
Weekend
23.2100 23.2400 23.2000 23.2250 44,900
23.2300 23.2400 23.1900 23.1950 35,500
23.2300 23.2500 23.2300 23.2350 12,200
23.2600 23.2700 23.2500 23.2550 20,100
23.2500 23.2900 23.2400 23.2750 18,500
Weekend
Weekend
23.2450 23.2800 23.2450 23.2680 28,500
23.2600 23.2800 23.2300 23.2700 32,000
23.2500 23.3000 23.2450 23.2850 10,400
23.2900 23.2900 23.2400 23.2800 54,300
23.3350 23.3400 23.3200 23.3300 34,800
Weekend
Weekend
23.4000 23.4000 23.3500 23.3750 26,400
23.3550 23.3800 23.3500 23.3800 20,300
23.3600 23.3620 23.2900 23.3500 25,400
23.3390 23.3700 23.3300 23.3600 47,800
23.3400 23.3600 23.3200 23.3500 33,000
Weekend
Weekend
23.3700 23.4100 23.3700 23.3950 39,700
23.3800 23.3800 23.3100 23.3750 16,800
23.3700 23.3810 23.3600 23.3750 25,000
23.3600 23.3900 23.3600 23.3700 37,400
No trading
Weekend
Weekend
23.3900 23.4000 23.3500 23.3660 20,100
23.3600 23.3800 23.3400 23.3540 29,800
23.3350 23.3600 23.3210 23.3450 40,000
23.3450 23.3700 23.3400 23.3500 27,100
23.3300 23.3400 23.3100 23.3300 33,200
Weekend
Weekend
23.3200 23.3200 23.3000 23.3050 24,200
23.3300 23.3300 23.3000 23.3150 32,000
23.3000 23.3100 23.2700 23.2850 34,600
23.2800 23.2900 23.2640 23.2900 38,700
23.2700 23.2900 23.2550 23.2690 60,300
Weekend
Weekend
23.2500 23.2830 23.2500 23.2700 22,300
23.2700 23.2900 23.2500 23.2600 31,400
23.2600 23.2600 23.2400 23.2600 29,600
23.2500 23.2900 23.2200 23.2650 189,000
23.2600 23.2700 23.2400 23.2580 59,300
Weekend
Weekend
23.2100 23.2700 23.2100 23.2500 46,400
23.2000 23.2700 23.1970 23.2260 46,200
23.2000 23.2100 23.1400 23.1800 40,000
23.2500 23.2500 23.1840 23.2000 25,800
No trading
Weekend
Weekend
23.2900 23.2980 23.1600 23.2800 67,000
23.2700 23.2710 23.2400 23.2650 34,300
23.2600 23.2800 23.2500 23.2650 39,300
23.2750 23.2750 23.2100 23.2550 35,300
23.2560 23.2700 23.2400 23.2550 77,100
Weekend
Weekend
23.2690 23.2700 23.2400 23.2650 61,200
23.2400 23.2600 23.2200 23.2450 37,600
23.2200 23.2700 23.2200 23.2600 31,200
23.1800 23.2200 23.1700 23.2200 88,000
23.1600 23.1900 23.1300 23.1900 44,800
Weekend
Weekend
23.1800 23.1800 23.1300 23.1550 54,900
No trading
23.1360 23.1700 23.1300 23.1500 43,100
23.1500 23.1700 23.1400 23.1500 67,400
23.1400 23.1500 23.1100 23.1320 64,300
Weekend
Weekend
23.1500 23.1500 23.1200 23.1260 71,500
No trading
23.1300 23.1400 23.1100 23.1100 34,000
23.1200 23.1350 23.1000 23.1200 81,300
23.1300 23.1300 23.1000 23.1150 58,400
Weekend
Weekend
23.1700 23.2000 23.1400 23.1600 107,400
23.1810 23.1900 23.1500 23.1700 75,900
23.1300 23.2200 23.1180 23.1800 201,900
23.1100 23.1400 23.1000 23.1100 66,700
23.1300 23.1300 23.1000 23.1150 16,100
Weekend
Weekend
23.1210 23.1400 23.1000 23.1150 17,000
23.1400 23.1450 23.1220 23.1450 45,300
23.1300 23.1390 23.1000 23.1350 18,500
23.1240 23.1240 23.1000 23.1100 47,300
23.1000 23.1200 23.0900 23.1200 45,700
Weekend
Weekend
23.1200 23.1200 23.0500 23.0900 44,600
23.1200 23.1200 23.0800 23.0950 36,900
23.1200 23.1300 23.1000 23.1100 16,700
23.1100 23.1100 23.0700 23.0850 17,100
23.1100 23.1100 23.0700 23.0900 37,300
Weekend
Weekend
23.1200 23.1400 23.1170 23.1250 15,400
No trading
23.1200 23.1250 23.1000 23.1100 35,200
23.1000 23.1100 23.0800 23.0950 17,600
23.0710 23.1100 23.0200 23.0800 51,300
Weekend
Weekend
23.1300 23.1900 23.1200 23.1200 28,300
23.1100 23.1550 23.1000 23.1150 119,100
23.1300 23.1400 23.1000 23.1150 8,500
23.1400 23.1400 23.1100 23.1200 36,000
23.1300 23.1500 23.1000 23.1000 12,900
Weekend
Weekend
23.1050 23.1400 23.0800 23.0800 29,900
23.1000 23.1800 23.0800 23.0950 20,000
23.1100 23.1450 23.0900 23.1000 18,900
23.1300 23.1700 23.0900 23.1500 42,600
23.0800 23.1300 23.0800 23.0950 36,200
Weekend
Weekend
23.0800 23.1450 23.0700 23.1000 30,500
23.0700 23.1500 23.0680 23.0800 39,200
23.0800 23.0800 22.9900 23.0400 33,000
23.0300 23.1200 23.0300 23.0600 14,400
23.0600 23.0600 23.0100 23.0300 9,100
Weekend
Weekend
23.0600 23.0760 23.0200 23.0400 15,400
23.0300 23.0500 23.0100 23.0100 33,300
23.0660 23.1500 23.0100 23.0250 23,100
23.0800 23.0800 23.0400 23.0550 15,900
23.0550 23.1500 23.0400 23.0500 28,400
Weekend
Weekend
23.1000 23.1000 23.0600 23.0600 8,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.