Invesco BulletShares 2030 Municipal Bond BSMU

Open calendar →

Invesco BulletShares 2030 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 21.2836 · FX 1 USD = 1.277900 SGD · about SGD 27.1983 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.02 → 21.28 · -3.3%
22.30021.50220.705 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.2900 21.3400 21.2550 21.2836 93,490
21.2400 21.3150 21.1800 21.2590 122,900
21.1300 21.1750 21.0900 21.1550 89,500
21.1300 21.1350 21.0800 21.1150 137,700
21.0900 21.1500 21.0550 21.1160 88,200
Weekend
Weekend
21.2500 21.2500 21.1600 21.1650 277,400
21.2400 21.2600 21.2100 21.2150 152,000
21.0820 21.1350 21.0450 21.1060 133,000
21.0600 21.1400 21.0400 21.1350 262,200
20.9600 21.0300 20.9200 21.0240 131,300
Weekend
Weekend
20.9600 21.0800 20.9300 20.9900 138,700
20.8500 20.8650 20.8000 20.8560 100,300
20.8400 20.9000 20.8100 20.8500 169,600
20.9300 20.9700 20.8900 20.9550 146,900
20.9400 20.9400 20.8800 20.9350 78,000
Weekend
Weekend
21.0700 21.1000 20.9200 20.9250 66,700
20.9490 20.9800 20.9200 20.9350 119,100
20.8100 20.9600 20.8100 20.8940 175,900
20.8000 20.8000 20.5600 20.7050 215,000
20.8400 20.8400 20.7300 20.7800 76,900
Weekend
Weekend
21.0100 21.0100 20.8600 20.8700 99,200
21.0300 21.0300 20.9400 20.9550 79,200
21.1400 21.1400 20.9800 21.0300 66,500
21.1600 21.1900 21.1600 21.1600 70,700
21.2500 21.2500 21.1600 21.1800 115,200
Weekend
Weekend
21.2900 21.2900 21.2100 21.2450 71,900
21.3100 21.3100 21.2200 21.2770 644,700
21.2600 21.2950 21.1700 21.2140 75,700
21.2700 21.2900 21.2400 21.2410 103,800
21.2920 21.3400 21.2700 21.2810 108,700
Weekend
Weekend
21.2500 21.4100 21.2500 21.3250 106,600
21.4800 21.4800 21.2900 21.3000 198,400
21.5900 21.6100 21.4700 21.4810 88,200
21.5700 21.5900 21.5300 21.5450 25,500
No trading
Weekend
Weekend
21.5600 21.5880 21.5500 21.5520 37,600
21.6300 21.6300 21.5400 21.5540 48,100
21.5700 21.6000 21.5700 21.5730 71,400
21.6400 21.6400 21.5850 21.6010 68,900
21.6200 21.6500 21.6200 21.6410 46,500
Weekend
Weekend
21.6900 21.6900 21.6600 21.6650 20,400
21.6700 21.7800 21.6700 21.6850 69,000
21.6700 21.7100 21.6600 21.6650 33,600
21.7200 21.7250 21.7000 21.7150 111,100
21.7200 21.7300 21.7100 21.7150 29,800
Weekend
Weekend
21.7700 21.7800 21.7520 21.7650 82,600
21.7700 21.7800 21.7500 21.7750 56,000
21.8200 21.8200 21.7700 21.8050 85,600
21.7400 21.7600 21.7300 21.7440 52,900
21.8100 21.8100 21.7850 21.7850 23,300
Weekend
Weekend
21.8600 21.8700 21.8000 21.8100 25,900
21.8300 21.8500 21.8100 21.8350 25,000
21.8000 21.8200 21.8000 21.8200 53,100
21.7700 21.7700 21.7600 21.7650 34,200
21.8000 21.8000 21.7700 21.7850 35,300
Weekend
Weekend
21.7410 21.7500 21.7000 21.7350 27,800
21.7270 21.7300 21.7100 21.7250 30,200
21.6900 21.7100 21.6900 21.7050 24,000
21.6870 21.7500 21.6600 21.7350 21,400
21.6300 21.6690 21.6300 21.6350 55,500
Weekend
Weekend
21.6100 21.6100 21.5900 21.5950 26,500
21.6400 21.6400 21.6100 21.6140 22,600
21.6330 21.6700 21.6250 21.6450 35,700
21.6200 21.6600 21.6200 21.6290 51,700
21.6550 21.7300 21.6200 21.6300 66,200
Weekend
Weekend
21.6000 21.6300 21.5800 21.6050 49,300
21.6100 21.6100 21.5500 21.5860 50,800
21.6900 21.7200 21.6700 21.6800 38,900
21.7600 21.7700 21.7000 21.7450 64,100
21.7900 21.7900 21.7400 21.7550 20,600
Weekend
Weekend
21.8850 21.8850 21.7100 21.8360 59,300
21.8900 21.8900 21.8700 21.8750 379,800
21.9400 21.9400 21.8900 21.8950 45,300
21.9100 21.9150 21.8950 21.9050 14,100
21.9200 21.9200 21.8700 21.8950 37,700
Weekend
Weekend
21.9000 21.9100 21.8600 21.8850 34,600
21.8490 21.9200 21.8300 21.8650 44,700
21.8700 21.8900 21.7700 21.8550 64,700
21.9150 21.9400 21.8900 21.8950 17,900
21.9000 21.9300 21.8850 21.9100 23,800
Weekend
Weekend
No trading
21.8900 21.9100 21.8500 21.8950 45,400
21.9000 21.9040 21.8600 21.9010 43,200
21.9500 21.9500 21.9150 21.9190 58,000
21.9300 21.9500 21.9150 21.9250 48,000
Weekend
Weekend
21.9000 21.9200 21.8900 21.9150 85,800
21.9100 21.9200 21.8800 21.8970 142,800
21.9100 21.9100 21.8700 21.9050 469,800
21.8700 21.8900 21.8300 21.8750 59,900
21.9450 21.9450 21.8000 21.8750 85,800
Weekend
Weekend
No trading
22.0100 22.0100 21.9900 21.9900 45,000
21.9700 21.9700 21.9250 21.9290 32,700
21.9500 21.9700 21.9400 21.9560 53,900
21.9100 21.9600 21.9100 21.9450 69,800
Weekend
Weekend
21.9200 21.9200 21.8800 21.9000 12,900
21.8900 21.9300 21.8800 21.9200 27,500
21.9100 21.9100 21.8800 21.8850 35,500
21.8600 21.9000 21.8600 21.8950 48,500
21.9200 21.9200 21.8900 21.8950 29,000
Weekend
Weekend
21.8700 21.9000 21.8690 21.8960 17,400
21.8950 21.9100 21.8900 21.9050 24,700
21.9200 21.9350 21.8300 21.8970 59,600
21.9050 21.9500 21.9050 21.9290 13,300
21.8400 21.9050 21.8400 21.8900 67,500
Weekend
Weekend
21.8500 21.8900 21.8400 21.8800 30,700
21.8400 21.8900 21.8300 21.8650 74,100
21.8400 21.8800 21.8200 21.8500 62,900
21.8100 21.8300 21.7920 21.8230 45,700
No trading
Weekend
Weekend
21.7700 21.7700 21.7300 21.7350 51,400
21.7500 21.7700 21.7200 21.7450 54,500
21.7580 21.7980 21.7250 21.7650 50,700
21.7790 21.7790 21.7300 21.7450 35,000
21.8000 21.8200 21.7700 21.8030 52,300
Weekend
Weekend
21.8150 21.8300 21.7900 21.8050 26,700
21.9200 21.9200 21.8800 21.8900 23,400
21.9200 21.9200 21.8900 21.9100 40,000
21.9400 21.9400 21.9000 21.9200 46,000
21.9700 21.9700 21.9400 21.9400 17,900
Weekend
Weekend
21.9800 21.9800 21.9400 21.9420 33,800
21.9360 21.9400 21.9200 21.9250 26,100
21.9300 21.9500 21.9200 21.9250 13,800
21.8900 21.9100 21.8730 21.8850 37,000
21.8650 21.9000 21.8310 21.8700 30,800
Weekend
Weekend
21.9100 21.9100 21.8800 21.8800 34,300
21.8850 21.8850 21.8500 21.8780 10,800
21.8600 21.9150 21.8600 21.8760 37,400
21.9100 21.9100 21.8650 21.8950 28,800
21.9350 21.9350 21.9000 21.9050 15,600
Weekend
Weekend
21.9700 21.9700 21.9300 21.9350 18,600
21.9700 21.9700 21.9300 21.9500 16,300
21.9600 21.9700 21.9000 21.9500 37,900
21.9600 21.9900 21.9500 21.9600 39,500
21.9700 21.9800 21.9600 21.9650 72,200
Weekend
Weekend
22.0100 22.0300 21.9940 22.0250 36,900
21.9900 22.0000 21.9800 21.9850 20,900
21.9900 22.0000 21.9800 21.9850 20,600
22.0000 22.0100 21.9900 22.0000 12,700
21.9800 21.9900 21.9700 21.9850 16,800
Weekend
Weekend
21.9700 21.9800 21.9600 21.9650 30,700
21.9700 22.0000 21.9400 21.9750 53,900
21.9800 21.9900 21.9350 21.9600 17,200
21.8650 21.9100 21.8600 21.8950 52,700
21.9000 21.9200 21.8500 21.8700 69,600
Weekend
Weekend
No trading
21.8650 21.8900 21.8450 21.8750 50,100
21.8600 21.8800 21.8300 21.8500 34,700
21.8200 21.8450 21.8100 21.8130 49,100
21.8200 21.8200 21.7500 21.7900 54,800
Weekend
Weekend
21.7800 21.7800 21.7100 21.7650 43,100
21.7950 21.8000 21.7800 21.7870 61,900
21.8000 21.8100 21.7900 21.8050 38,500
21.8500 21.8500 21.7700 21.7750 12,800
21.8950 21.9000 21.8700 21.8890 15,500
Weekend
Weekend
22.0200 22.0200 21.8900 21.9000 28,800
22.0400 22.0420 21.9800 22.0100 20,200
22.0500 22.0730 22.0000 22.0400 33,300
22.0700 22.0800 22.0600 22.0760 39,900
22.0950 22.0950 21.9600 22.0650 45,600
Weekend
Weekend
22.0400 22.0700 22.0400 22.0670 39,900
22.1000 22.1000 22.0200 22.0300 17,000
22.1200 22.1300 22.0800 22.1000 21,100
22.1300 22.1600 22.1300 22.1450 109,400
22.1000 22.1600 22.1000 22.1450 29,800
Weekend
Weekend
22.1200 22.2000 22.0950 22.1350 29,100
22.1200 22.1400 22.1000 22.1400 26,600
22.1300 22.1600 22.1250 22.1400 44,900
22.1500 22.1800 22.1300 22.1700 56,100
22.2300 22.2500 22.2200 22.2300 27,300
Weekend
Weekend
22.3000 22.3000 22.2500 22.2650 23,200
22.2700 22.2890 22.2600 22.2700 13,300
22.2690 22.2800 22.2600 22.2750 28,000
22.2200 22.2800 22.2200 22.2650 68,000
22.2400 22.2500 22.2200 22.2390 51,600
Weekend
Weekend
22.2900 22.3060 22.2700 22.3000 26,300
22.2800 22.3000 22.2800 22.2900 29,000
22.2800 22.3000 22.2750 22.2900 54,900
22.2700 22.2990 22.2700 22.2950 49,600
No trading
Weekend
Weekend
22.3000 22.3100 22.2850 22.2950 43,800
22.2500 22.2700 22.2400 22.2700 37,300
22.2250 22.2500 22.2200 22.2350 46,700
22.2360 22.2550 22.2360 22.2450 24,000
22.2150 22.2200 22.1850 22.2150 96,800
Weekend
Weekend
22.2400 22.2400 22.1900 22.2150 85,600
22.2200 22.2500 22.2000 22.2350 30,300
22.1900 22.2060 22.1600 22.1850 45,100
22.1800 22.1800 22.1500 22.1760 41,300
22.1600 22.1800 22.1400 22.1580 33,500
Weekend
Weekend
22.1300 22.1800 22.1300 22.1550 15,000
22.1250 22.1500 22.1240 22.1240 36,600
22.1100 22.1400 22.1050 22.1150 26,300
22.1100 22.1300 22.1000 22.1150 45,200
22.1000 22.1200 22.0950 22.1100 28,100
Weekend
Weekend
22.1200 22.1300 22.1150 22.1200 24,100
22.1100 22.1120 22.0900 22.1000 30,600
22.1000 22.1000 22.0800 22.0950 84,800
22.1500 22.1500 22.0680 22.0950 35,300
No trading
Weekend
Weekend
22.1900 22.1900 22.1600 22.1750 64,000
22.1700 22.1800 22.1600 22.1700 42,900
22.1600 22.1700 22.1500 22.1600 44,600
22.1600 22.1700 22.1400 22.1480 22,500
22.1350 22.1500 22.1300 22.1350 80,900
Weekend
Weekend
22.1350 22.1500 22.1300 22.1410 40,700
22.1300 22.1470 22.1200 22.1350 24,200
22.1160 22.1600 22.1100 22.1550 121,200
22.0700 22.0980 22.0500 22.0950 64,300
22.0600 22.0800 22.0600 22.0750 78,400
Weekend
Weekend
22.0400 22.0500 22.0200 22.0450 61,100
No trading
22.0200 22.0400 22.0100 22.0250 68,500
22.0200 22.0250 22.0000 22.0230 115,100
22.0200 22.0200 22.0000 22.0150 99,900
Weekend
Weekend
22.0200 22.0200 21.9900 22.0000 83,900
No trading
22.0150 22.0200 21.9900 22.0150 116,900
21.9900 22.0100 21.9700 21.9950 132,300
21.9900 22.0100 21.9700 21.9950 147,500
Weekend
Weekend
22.0400 22.0500 22.0250 22.0400 51,100
22.0430 22.0700 22.0250 22.0600 90,300
22.0200 22.0400 22.0090 22.0350 65,400
22.0100 22.0300 22.0000 22.0200 63,900
22.0300 22.0300 22.0000 22.0100 14,500
Weekend
Weekend
22.0100 22.0200 22.0000 22.0100 10,300
22.0200 22.0400 22.0100 22.0200 51,900
21.9800 22.0200 21.9800 22.0100 23,500
22.0100 22.0200 21.9800 22.0000 42,800
22.0000 22.0100 21.9700 21.9950 64,700
Weekend
Weekend
22.0100 22.0200 21.9800 21.9950 67,100
22.0100 22.0100 21.9900 22.0000 19,700
22.0000 22.0130 21.9780 22.0000 21,500
21.9750 21.9900 21.9100 21.9800 51,300
21.9900 21.9990 21.9300 21.9800 38,500
Weekend
Weekend
22.0100 22.0300 22.0000 22.0130 70,300
No trading
21.9900 22.0200 21.9900 22.0110 11,500
21.9800 22.0200 21.9800 21.9950 22,800
21.9700 21.9900 21.9700 21.9850 31,600
Weekend
Weekend
22.0250 22.0500 22.0100 22.0150 27,300
22.0080 22.0200 21.9500 21.9990 81,800
22.0110 22.0200 22.0000 22.0000 9,100
22.0400 22.0400 22.0000 22.0300 74,200
22.0190 22.0200 21.9900 22.0100 12,700
Weekend
Weekend
22.0300 22.0300 21.9900 21.9900 33,900
22.0000 22.0200 22.0000 22.0100 70,700
22.0700 22.0700 22.0100 22.0300 34,500
22.0600 22.0700 22.0310 22.0600 183,600
22.0300 22.0300 22.0000 22.0050 23,300
Weekend
Weekend
22.0200 22.0700 22.0150 22.0150 28,300
21.9900 22.0100 21.9900 22.0000 27,600
22.0100 22.0100 21.9800 21.9850 25,300
21.9800 22.0300 21.9800 22.0150 41,900
22.0100 22.0100 21.9850 21.9850 36,700
Weekend
Weekend
22.0000 22.0200 21.9950 22.0130 8,200
21.9400 22.0000 21.9400 21.9850 37,500
22.0400 22.0400 21.9850 21.9850 18,000
22.0300 22.0400 22.0100 22.0100 30,800
22.0100 22.0400 22.0050 22.0250 28,400
Weekend
Weekend
22.0200 22.0200 22.0000 22.0150 6,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.