Invesco BulletShares 2031 Municipal Bond BSMV

Open calendar →

Invesco BulletShares 2031 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 20.2944 · FX 1 USD = 1.277900 SGD · about SGD 25.9342 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.12 → 20.29 · -3.9%
21.44820.57619.705 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.2700 20.3000 20.2400 20.2944 103,758
20.2700 20.3200 20.1900 20.2250 506,800
20.1700 20.2000 20.1500 20.1780 32,500
20.1800 20.1960 20.1300 20.1300 111,600
20.1700 20.1850 20.1400 20.1800 29,100
Weekend
Weekend
20.2400 20.2400 20.1900 20.2200 76,600
20.2400 20.2500 20.2000 20.2000 123,400
20.0500 20.0850 20.0150 20.0700 67,900
20.1100 20.1100 20.0400 20.0400 441,900
20.0400 20.0500 20.0100 20.0300 90,700
Weekend
Weekend
19.9750 20.0200 19.9700 20.0100 59,800
19.9000 19.9250 19.8400 19.9050 72,200
19.8990 19.9250 19.8500 19.8950 226,300
19.9900 19.9900 19.9100 19.9490 111,400
20.0300 20.0300 19.9300 19.9850 62,000
Weekend
Weekend
20.1200 20.1450 19.9850 19.9850 130,200
20.0070 20.0450 19.9500 19.9960 105,500
19.8100 19.9300 19.7700 19.8920 224,300
19.7600 19.7650 19.6700 19.7050 228,600
19.8500 19.8500 19.7500 19.7900 62,500
Weekend
Weekend
20.0100 20.0110 19.8500 19.8900 89,400
20.1200 20.1200 19.9600 19.9800 87,300
20.2000 20.2000 20.0550 20.1000 49,200
20.2500 20.2650 20.2200 20.2330 53,800
20.2900 20.2950 20.2600 20.2700 94,200
Weekend
Weekend
20.3600 20.3600 20.2800 20.3100 77,700
20.3800 20.3800 20.3000 20.3460 76,700
20.3200 20.3550 20.3000 20.3050 50,600
20.2900 20.3710 20.2800 20.3150 351,000
20.3200 20.3600 20.2700 20.3000 74,600
Weekend
Weekend
20.3800 20.4200 20.3200 20.3280 88,000
20.4100 20.4100 20.3520 20.3750 154,900
20.6100 20.6200 20.4600 20.4650 87,300
20.6000 20.6500 20.5500 20.5560 36,400
No trading
Weekend
Weekend
20.6300 20.6600 20.5800 20.6300 85,800
20.6900 20.6900 20.5800 20.5800 64,400
20.6600 20.6600 20.6000 20.6020 79,700
20.6800 20.6800 20.5820 20.6250 48,200
20.7000 20.7100 20.6700 20.6900 48,400
Weekend
Weekend
20.7700 20.7700 20.7100 20.7250 32,200
20.7900 20.7900 20.7200 20.7350 30,900
20.7900 20.7900 20.7100 20.7700 46,500
20.7800 20.8000 20.7500 20.7700 89,900
20.7700 20.7750 20.7500 20.7670 30,900
Weekend
Weekend
20.8100 20.8300 20.7800 20.8000 67,200
20.8100 20.8250 20.8000 20.8150 19,200
20.8580 20.8580 20.8300 20.8400 43,700
20.8200 20.8200 20.7750 20.8050 30,000
20.8600 20.8700 20.8300 20.8350 23,200
Weekend
Weekend
20.9200 20.9200 20.8720 20.8850 15,100
20.8900 20.9100 20.8900 20.8950 78,000
20.8900 20.8900 20.8540 20.8550 52,000
20.8600 20.8600 20.8400 20.8450 26,500
20.8700 20.9000 20.8200 20.8360 25,600
Weekend
Weekend
20.8300 20.8600 20.7950 20.8450 25,500
20.7800 20.8200 20.7800 20.8100 35,500
20.8000 20.8200 20.8000 20.8050 30,800
20.7500 20.8100 20.7300 20.7950 32,800
20.7100 20.7500 20.7100 20.7410 57,700
Weekend
Weekend
20.7000 20.7000 20.6700 20.6950 20,900
20.7100 20.7100 20.6600 20.6800 27,700
20.7130 20.7550 20.6500 20.7150 19,600
20.7800 20.7800 20.7200 20.7400 52,800
20.7100 20.8500 20.6610 20.7090 178,000
Weekend
Weekend
20.6600 20.6900 20.6300 20.6400 21,400
20.6600 20.6900 20.6250 20.6420 32,300
20.7900 20.7900 20.7500 20.7550 18,500
20.8200 20.8200 20.7800 20.7950 47,300
20.8200 20.8200 20.8000 20.8050 13,600
Weekend
Weekend
20.9200 20.9300 20.7300 20.8830 72,500
20.9600 20.9600 20.9300 20.9430 37,900
20.9600 21.0180 20.9250 20.9450 25,900
20.9440 20.9700 20.9440 20.9530 12,700
20.9500 20.9500 20.9230 20.9350 31,600
Weekend
Weekend
20.9400 20.9400 20.9200 20.9350 34,900
20.9300 20.9600 20.9150 20.9190 22,500
20.9400 21.0000 20.8600 20.9150 97,200
21.0200 21.0600 20.9950 20.9950 16,800
20.9900 21.1100 20.9740 21.0300 37,600
Weekend
Weekend
No trading
20.9700 21.0000 20.9300 20.9850 32,700
20.9600 20.9750 20.9500 20.9750 30,800
20.9600 21.0020 20.9600 20.9850 17,400
20.9900 21.0300 20.9700 21.0050 39,300
Weekend
Weekend
20.9600 20.9800 20.9500 20.9750 30,400
20.9500 21.0100 20.9500 20.9550 21,700
20.9700 20.9900 20.9510 20.9650 75,700
20.9800 20.9900 20.9600 20.9850 17,100
21.0300 21.0300 20.9730 20.9830 22,700
Weekend
Weekend
No trading
21.0800 21.0800 21.0350 21.0600 43,200
21.0500 21.0500 21.0100 21.0150 40,500
21.0300 21.0600 21.0100 21.0240 37,000
21.0500 21.0500 21.0100 21.0200 100,400
Weekend
Weekend
21.0000 21.0100 20.9900 21.0000 20,500
20.9900 21.0350 20.9900 21.0320 22,700
21.0000 21.0290 20.9600 20.9750 40,700
21.0500 21.0650 20.9900 21.0150 80,600
21.0300 21.0400 20.9810 21.0200 61,400
Weekend
Weekend
20.9900 21.0390 20.9900 21.0300 17,300
21.0400 21.0600 21.0200 21.0480 20,400
21.0000 21.0500 20.9820 21.0250 18,500
20.9800 21.0300 20.9700 21.0180 18,700
20.8900 20.9850 20.8900 20.9750 44,900
Weekend
Weekend
20.9400 20.9850 20.9300 20.9700 22,800
20.8700 20.9450 20.8700 20.9360 68,100
20.8500 20.9200 20.8450 20.8670 82,400
20.8800 20.8800 20.8300 20.8450 83,000
No trading
Weekend
Weekend
20.8100 20.8500 20.7950 20.7960 22,300
20.7950 20.8800 20.7900 20.7950 66,500
20.8300 20.8600 20.7900 20.8100 53,000
20.8150 20.8290 20.7500 20.7850 28,600
20.8500 20.8500 20.8200 20.8350 29,500
Weekend
Weekend
20.9050 20.9120 20.8750 20.8850 18,800
21.0200 21.0200 20.9700 20.9750 39,400
21.0000 21.0000 20.9400 20.9650 27,600
21.0100 21.0300 21.0000 21.0050 43,100
21.0400 21.0670 21.0200 21.0450 14,900
Weekend
Weekend
21.0900 21.0900 21.0300 21.0450 38,100
21.0600 21.0600 20.9600 21.0250 41,500
21.0600 21.0600 21.0200 21.0250 13,800
21.0250 21.0250 20.9800 20.9800 29,600
21.0250 21.0250 20.9590 20.9950 26,000
Weekend
Weekend
21.0200 21.0200 20.9850 21.0040 41,000
21.0300 21.0390 20.9900 21.0240 16,000
20.9900 21.0400 20.9700 21.0100 81,900
21.0300 21.0300 21.0000 21.0150 39,000
21.0600 21.0600 21.0500 21.0540 12,100
Weekend
Weekend
21.0600 21.0700 21.0300 21.0360 10,600
21.0300 21.0600 21.0200 21.0350 22,100
21.0600 21.0600 21.0300 21.0350 23,700
21.0200 21.0550 21.0100 21.0400 87,500
21.0450 21.0800 21.0300 21.0550 77,200
Weekend
Weekend
21.0900 21.1100 21.0750 21.0950 31,100
21.0300 21.0800 21.0200 21.0360 17,500
21.0200 21.0900 21.0200 21.0360 14,000
21.0500 21.1000 21.0200 21.0550 28,700
21.0300 21.0600 21.0230 21.0550 16,900
Weekend
Weekend
21.0400 21.0400 21.0300 21.0350 17,900
21.0100 21.0200 21.0000 21.0060 44,800
21.0400 21.0600 21.0100 21.0150 5,000
20.9300 20.9900 20.9100 20.9650 44,500
20.9500 20.9700 20.9000 20.9350 71,500
Weekend
Weekend
No trading
20.9000 20.9600 20.9000 20.9150 83,800
20.9300 20.9400 20.9050 20.9400 52,400
20.8600 20.9200 20.8600 20.8800 34,000
20.8750 20.8750 20.8000 20.8340 87,400
Weekend
Weekend
20.8300 20.8300 20.7800 20.7910 37,200
20.8400 20.8680 20.8100 20.8160 13,300
20.8690 20.8760 20.8500 20.8710 21,700
20.9400 20.9400 20.8290 20.8300 9,200
20.9500 20.9700 20.9400 20.9450 26,600
Weekend
Weekend
21.0500 21.0710 20.9580 20.9580 20,700
21.1100 21.1200 21.0700 21.0950 22,800
21.1600 21.1600 21.1200 21.1200 10,800
21.1800 21.1800 21.1500 21.1630 19,200
21.1500 21.1900 21.1300 21.1550 18,300
Weekend
Weekend
21.1100 21.1500 21.1100 21.1350 38,200
21.1800 21.1800 21.1000 21.1050 38,000
21.2080 21.2100 21.1700 21.1950 14,900
21.2500 21.2600 21.2300 21.2350 13,300
21.2200 21.2700 21.1900 21.2520 16,900
Weekend
Weekend
21.2500 21.2890 21.2200 21.2560 32,000
21.2500 21.2900 21.2500 21.2730 30,600
21.2800 21.3100 21.2580 21.2870 40,900
21.3300 21.3300 21.2800 21.3050 43,900
21.4000 21.4100 21.3600 21.4050 40,200
Weekend
Weekend
21.4500 21.4700 21.4200 21.4400 58,800
21.4100 21.4300 21.4100 21.4250 17,300
21.4000 21.4100 21.3700 21.3930 28,100
21.3600 21.3900 21.3500 21.3750 50,200
21.4000 21.4100 21.3800 21.3860 39,800
Weekend
Weekend
21.4300 21.4500 21.4300 21.4410 66,800
21.4400 21.4500 21.4200 21.4400 27,900
21.4300 21.4500 21.4200 21.4400 27,500
21.5300 21.5300 21.4400 21.4480 86,600
No trading
Weekend
Weekend
21.4600 21.4600 21.4200 21.4350 43,400
21.3800 21.4500 21.3800 21.4160 67,300
21.3900 21.3990 21.3600 21.3750 44,100
21.3900 21.4100 21.3700 21.3850 35,900
21.3600 21.3700 21.3300 21.3500 115,600
Weekend
Weekend
21.3760 21.3800 21.3400 21.3600 128,700
21.3400 21.3700 21.3400 21.3510 57,500
21.3200 21.3300 21.2640 21.3150 29,800
21.3200 21.3200 21.2700 21.3030 63,600
21.3000 21.3100 21.2100 21.2750 131,700
Weekend
Weekend
21.2500 21.3050 21.2500 21.3050 77,000
21.2500 21.3300 21.2500 21.2750 17,200
21.2400 21.2800 21.2200 21.2750 41,000
21.2400 21.2800 21.2360 21.2550 250,200
21.2300 21.2500 21.2300 21.2450 123,000
Weekend
Weekend
21.2300 21.2400 21.2200 21.2400 43,600
21.2200 21.2200 21.1800 21.2150 31,900
21.1720 21.2300 21.1500 21.2060 58,900
21.1600 21.2200 21.1600 21.1970 50,000
No trading
Weekend
Weekend
21.2500 21.3000 21.2450 21.2750 111,900
21.2600 21.2600 21.2300 21.2350 13,800
21.2500 21.2500 21.2200 21.2500 45,600
21.2300 21.2400 21.2100 21.2250 21,000
21.2300 21.2400 21.2050 21.2250 51,000
Weekend
Weekend
21.2400 21.2600 21.2200 21.2250 46,100
21.2300 21.2400 21.2100 21.2200 61,300
21.2100 21.2400 21.2000 21.2350 29,500
21.1700 21.1900 21.1600 21.1750 52,900
21.1700 21.1800 21.1500 21.1550 27,600
Weekend
Weekend
21.1500 21.1700 21.1400 21.1460 29,400
No trading
21.1400 21.1600 21.1200 21.1350 24,300
21.1400 21.1500 21.1200 21.1350 27,200
21.1300 21.1500 21.1100 21.1350 59,500
Weekend
Weekend
21.1400 21.1400 21.1000 21.1050 110,900
No trading
21.1400 21.1400 21.1000 21.1150 39,600
21.1100 21.1200 20.9800 21.0950 82,600
21.1200 21.1350 21.1000 21.1150 132,900
Weekend
Weekend
21.1500 21.1900 21.1500 21.1770 90,700
21.1650 21.2100 21.1650 21.2000 117,700
21.1500 21.1700 21.1200 21.1450 103,700
21.1500 21.1600 21.1290 21.1450 41,500
21.1600 21.1600 21.0900 21.1350 16,000
Weekend
Weekend
21.1300 21.1400 21.1200 21.1300 24,900
21.1600 21.1700 21.1310 21.1450 47,300
21.1000 21.1500 21.1000 21.1300 17,900
21.1100 21.1500 21.1100 21.1200 32,200
21.1350 21.1350 21.0900 21.1150 96,100
Weekend
Weekend
21.1050 21.1500 21.0880 21.1150 146,000
21.1200 21.1300 21.0900 21.1150 11,700
21.1200 21.1400 21.1100 21.1250 25,500
21.1100 21.1100 21.0200 21.0750 34,900
21.1000 21.1100 21.0900 21.0950 108,300
Weekend
Weekend
21.1400 21.1500 21.1200 21.1400 12,800
No trading
21.1200 21.1500 21.1200 21.1350 7,200
21.1200 21.1700 21.1050 21.1200 50,900
21.0900 21.1200 21.0900 21.1050 14,000
Weekend
Weekend
21.1400 21.1600 21.1400 21.1450 17,100
21.1300 21.1500 21.1200 21.1350 129,500
21.1600 21.1600 21.1150 21.1150 2,900
21.1450 21.1600 21.1000 21.1550 34,100
21.1310 21.1600 21.1300 21.1350 17,900
Weekend
Weekend
21.1600 21.2100 21.1220 21.1250 16,200
21.1350 21.1700 21.1340 21.1500 14,400
21.1800 21.1800 21.1400 21.1550 11,300
21.1600 21.1900 21.1550 21.1850 8,800
21.1300 21.1500 21.1250 21.1450 12,400
Weekend
Weekend
21.1400 21.1500 21.1300 21.1350 10,300
21.1200 21.1350 21.1100 21.1200 37,400
21.1200 21.1200 21.0940 21.0990 28,500
21.1300 21.1500 21.1300 21.1300 3,700
21.1200 21.1300 21.1000 21.1100 10,300
Weekend
Weekend
21.1000 21.1400 21.1000 21.1300 11,500
21.0650 21.1700 21.0650 21.1050 25,500
21.1500 21.1500 21.1150 21.1150 12,200
21.1400 21.1500 21.1200 21.1350 14,300
21.1070 21.1300 21.1070 21.1250 10,300
Weekend
Weekend
21.1500 21.1500 21.1190 21.1200 35,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.