Invesco BulletShares 2032 Municipal Bond BSMW

Open calendar →

Invesco BulletShares 2032 Municipal Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.6470 · FX 1 USD = 1.288650 SGD · about SGD 31.7614 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.21 → 24.65 · 1.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 24.6700 24.6700 24.6100 24.6470 25,200

Thu, 23 Jul 2026 24.7100 24.7250 24.5900 24.6150 19,000

Wed, 22 Jul 2026 24.8800 24.8800 24.7800 24.7800 26,000

Tue, 21 Jul 2026 24.9300 24.9300 24.8600 24.8690 70,700

Mon, 20 Jul 2026 24.9100 24.9400 24.8700 24.8900 8,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 24.9600 25.0060 24.9430 24.9650 35,500

Thu, 16 Jul 2026 25.1100 25.1100 24.9900 25.0300 26,300

Wed, 15 Jul 2026 25.1000 25.1000 25.0200 25.0500 19,800

Tue, 14 Jul 2026 25.1100 25.1100 25.0200 25.0550 11,600

Mon, 13 Jul 2026 25.1900 25.1900 25.0300 25.0580 71,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.1100 25.1300 25.0600 25.0840 19,500

Thu, 09 Jul 2026 25.1000 25.1200 25.0400 25.0500 48,400

Wed, 08 Jul 2026 25.1400 25.1400 25.0600 25.0720 43,200

Tue, 07 Jul 2026 25.1200 25.1500 25.0900 25.1100 12,700

Mon, 06 Jul 2026 25.1300 25.1900 25.1300 25.1600 36,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.1300 25.1600 25.1300 25.1400 10,000

Wed, 01 Jul 2026 25.1200 25.1300 25.0800 25.1200 45,000

Tue, 30 Jun 2026 25.1900 25.1900 25.1200 25.1400 49,800

Mon, 29 Jun 2026 25.2300 25.2300 25.0900 25.1300 28,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.2000 25.2000 25.0800 25.1100 25,400

Thu, 25 Jun 2026 25.0900 25.1200 25.0900 25.1070 10,000

Wed, 24 Jun 2026 25.1000 25.1300 25.0400 25.0750 15,100

Tue, 23 Jun 2026 25.1000 25.1000 25.0300 25.0550 32,600

Mon, 22 Jun 2026 25.1300 25.1300 25.0650 25.0710 14,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.2500 25.2500 25.1350 25.1400 32,300

Wed, 17 Jun 2026 25.1090 25.1590 25.1090 25.1350 20,800

Tue, 16 Jun 2026 25.1300 25.1500 25.0800 25.1060 21,900

Mon, 15 Jun 2026 25.0800 25.1300 25.0800 25.1050 17,700

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.0750 25.1100 25.0750 25.1050 19,700

Thu, 11 Jun 2026 25.0500 25.0990 25.0400 25.0700 31,400

Wed, 10 Jun 2026 25.0900 25.1100 25.0570 25.0760 27,200

Tue, 09 Jun 2026 25.0950 25.1400 25.0700 25.1010 26,400

Mon, 08 Jun 2026 25.1300 25.1300 25.0700 25.0940 27,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.0900 25.1200 25.0890 25.0950 15,100

Thu, 04 Jun 2026 25.1000 25.1200 25.0800 25.1010 12,000

Wed, 03 Jun 2026 25.0600 25.1300 25.0600 25.1050 25,900

Tue, 02 Jun 2026 25.1200 25.1200 25.0500 25.0780 11,600

Mon, 01 Jun 2026 25.0100 25.0800 24.9800 25.0220 34,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.0100 25.0400 24.9900 25.0160 14,500

Thu, 28 May 2026 25.0100 25.0100 24.9200 24.9660 42,600

Wed, 27 May 2026 24.8900 24.9700 24.8800 24.9370 39,500

Tue, 26 May 2026 24.9200 24.9300 24.8500 24.9000 32,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 24.8100 24.8300 24.7800 24.8200 17,300

Thu, 21 May 2026 24.8200 24.8200 24.7400 24.7990 50,500

Wed, 20 May 2026 24.7300 24.8000 24.7100 24.7800 43,600

Tue, 19 May 2026 24.7770 24.8000 24.7450 24.7450 18,200

Mon, 18 May 2026 24.8350 24.8700 24.8000 24.8270 15,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.0200 25.0200 24.8550 24.8780 64,500

Thu, 14 May 2026 25.0700 25.0700 24.9600 24.9990 47,900

Wed, 13 May 2026 25.0200 25.0500 24.9700 24.9910 36,500

Tue, 12 May 2026 25.0650 25.0700 24.9930 24.9930 17,200

Mon, 11 May 2026 25.1100 25.1200 25.0550 25.0810 4,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.1600 25.1600 25.0100 25.0730 35,400

Thu, 07 May 2026 25.1000 25.1200 25.0200 25.0900 29,700

Wed, 06 May 2026 25.0800 25.1100 24.9920 25.0600 15,900

Tue, 05 May 2026 25.0280 25.0500 24.9400 25.0000 43,900

Mon, 04 May 2026 25.0500 25.0500 24.9800 25.0300 33,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.1000 25.1000 25.0000 25.0280 28,100

Thu, 30 Apr 2026 24.9800 25.0800 24.9800 25.0230 17,600

Wed, 29 Apr 2026 25.0700 25.0800 24.9800 25.0180 33,700

Tue, 28 Apr 2026 25.1000 25.1000 25.0100 25.0880 21,700

Mon, 27 Apr 2026 25.1300 25.1300 25.0400 25.0830 22,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.1300 25.1300 25.0560 25.0980 22,000

Thu, 23 Apr 2026 25.2100 25.2100 25.0100 25.0750 22,800

Wed, 22 Apr 2026 25.1100 25.1300 25.0300 25.1300 1,041,200

Tue, 21 Apr 2026 25.0950 25.1390 25.0270 25.0930 32,000

Mon, 20 Apr 2026 25.1000 25.1400 25.0300 25.0910 77,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.1300 25.1900 25.1300 25.1400 28,900

Thu, 16 Apr 2026 25.1200 25.1300 25.0730 25.0730 14,700

Wed, 15 Apr 2026 25.0500 25.1400 25.0500 25.1040 10,000

Tue, 14 Apr 2026 25.1500 25.1700 25.0400 25.1210 25,400

Mon, 13 Apr 2026 25.1400 25.1400 25.0600 25.1000 8,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.1100 25.1400 25.0600 25.0860 22,100

Thu, 09 Apr 2026 25.1300 25.1700 25.0750 25.1060 19,100

Wed, 08 Apr 2026 25.0500 25.1200 25.0300 25.0710 30,700

Tue, 07 Apr 2026 24.9550 25.0000 24.9100 24.9530 38,800

Mon, 06 Apr 2026 24.9050 24.9700 24.8400 24.9150 44,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.8600 24.9500 24.8300 24.8980 11,900

Wed, 01 Apr 2026 24.9200 24.9700 24.8230 24.9400 32,300

Tue, 31 Mar 2026 24.8100 24.9100 24.8020 24.8540 25,100

Mon, 30 Mar 2026 24.7550 24.8000 24.7200 24.7770 34,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.7700 24.7900 24.6500 24.7620 35,600

Thu, 26 Mar 2026 24.7500 24.8100 24.7430 24.7430 9,800

Wed, 25 Mar 2026 24.7600 24.8400 24.7100 24.7980 13,100

Tue, 24 Mar 2026 24.9300 24.9300 24.7300 24.7460 28,200

Mon, 23 Mar 2026 24.9000 24.9300 24.8500 24.8900 6,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.0500 25.0600 24.9200 24.9450 14,900

Thu, 19 Mar 2026 25.1260 25.1500 25.0400 25.0780 17,900

Wed, 18 Mar 2026 25.2200 25.2200 25.1500 25.1550 46,100

Tue, 17 Mar 2026 25.1920 25.2250 25.1460 25.1650 18,100

Mon, 16 Mar 2026 25.0700 25.1800 25.0700 25.1530 19,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.1100 25.1600 25.0700 25.1200 27,400

Thu, 12 Mar 2026 25.2280 25.2300 25.0800 25.1000 33,200

Wed, 11 Mar 2026 25.3200 25.3200 25.2100 25.2100 22,500

Tue, 10 Mar 2026 25.3100 25.3200 25.2650 25.2880 8,400

Mon, 09 Mar 2026 25.2500 25.3300 25.2500 25.2870 22,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.3500 25.3500 25.2600 25.2620 3,000

Thu, 05 Mar 2026 25.3100 25.3500 25.2700 25.3100 8,100

Wed, 04 Mar 2026 25.3600 25.3900 25.3400 25.3410 26,000

Tue, 03 Mar 2026 25.4300 25.4300 25.3300 25.3430 50,400

Mon, 02 Mar 2026 25.5500 25.5500 25.4700 25.4700 29,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.5700 25.5700 25.5300 25.5550 38,900

Thu, 26 Feb 2026 25.5150 25.5500 25.5100 25.5350 11,600

Wed, 25 Feb 2026 25.4960 25.5400 25.4800 25.5200 52,000

Tue, 24 Feb 2026 25.5100 25.5100 25.4850 25.4950 13,300

Mon, 23 Feb 2026 25.4600 25.4800 25.4430 25.4650 10,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.4600 25.5400 25.4600 25.5300 20,500

Thu, 19 Feb 2026 25.5200 25.5200 25.4900 25.5050 6,900

Wed, 18 Feb 2026 25.4800 25.5100 25.4700 25.5000 22,600

Tue, 17 Feb 2026 25.5100 25.5100 25.4700 25.4950 23,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.4900 25.5000 25.4600 25.4780 29,400

Thu, 12 Feb 2026 25.5000 25.5000 25.4400 25.4630 23,800

Wed, 11 Feb 2026 25.4270 25.4500 25.3900 25.4150 33,200

Tue, 10 Feb 2026 25.4200 25.4600 25.4100 25.4340 17,300

Mon, 09 Feb 2026 25.3600 25.4200 25.3300 25.4070 63,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.4400 25.4400 25.3600 25.3800 19,600

Thu, 05 Feb 2026 25.3990 25.4100 25.3300 25.3950 15,200

Wed, 04 Feb 2026 25.3700 25.4050 25.2900 25.3600 35,900

Tue, 03 Feb 2026 25.3900 25.3900 25.2800 25.3350 57,700

Mon, 02 Feb 2026 25.2920 25.3600 25.2700 25.3450 55,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.2700 25.3400 25.2700 25.3400 16,500

Thu, 29 Jan 2026 25.2950 25.3000 25.2850 25.2950 14,000

Wed, 28 Jan 2026 25.2300 25.3000 25.2300 25.2850 84,700

Tue, 27 Jan 2026 25.2760 25.3200 25.2750 25.3050 215,500

Mon, 26 Jan 2026 25.2900 25.3000 25.2700 25.2900 55,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.2100 25.2800 25.2100 25.2650 18,900

Thu, 22 Jan 2026 25.2900 25.2900 25.2100 25.2560 29,000

Wed, 21 Jan 2026 25.2200 25.2600 25.2000 25.2480 19,500

Tue, 20 Jan 2026 25.2100 25.2500 25.1900 25.2310 43,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.3010 25.3700 25.2900 25.3470 31,900

Thu, 15 Jan 2026 25.3300 25.3500 25.3150 25.3400 9,100

Wed, 14 Jan 2026 25.3100 25.3500 25.3100 25.3300 23,200

Tue, 13 Jan 2026 25.2800 25.3500 25.2800 25.3300 24,200

Mon, 12 Jan 2026 25.2200 25.3400 25.2200 25.3400 44,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.3500 25.3500 25.2200 25.2870 12,200

Thu, 08 Jan 2026 25.3200 25.3300 25.2700 25.3150 44,200

Wed, 07 Jan 2026 25.2800 25.3200 25.2500 25.3090 33,400

Tue, 06 Jan 2026 25.2300 25.2400 25.1450 25.2250 18,900

Mon, 05 Jan 2026 25.1350 25.2100 25.1350 25.1900 46,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.1380 25.1700 25.1100 25.1600 34,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.1050 25.1500 25.0600 25.1100 40,800

Tue, 30 Dec 2025 25.1080 25.1500 25.1080 25.1440 32,300

Mon, 29 Dec 2025 25.0800 25.1700 25.0800 25.1150 37,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.1400 25.1600 25.0500 25.0980 40,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.1700 25.1700 25.0700 25.0700 36,200

Tue, 23 Dec 2025 25.0850 25.1200 25.0000 25.0760 64,800

Mon, 22 Dec 2025 25.1300 25.1400 25.0700 25.0950 118,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.1800 25.1800 25.1150 25.1500 29,200

Thu, 18 Dec 2025 25.1250 25.1800 25.0700 25.1500 56,500

Wed, 17 Dec 2025 25.1150 25.1800 25.0800 25.1350 23,300

Tue, 16 Dec 2025 25.1100 25.1700 25.0510 25.1700 49,300

Mon, 15 Dec 2025 25.1600 25.1800 25.0730 25.1550 49,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.1200 25.1600 25.0900 25.1520 116,200

Thu, 11 Dec 2025 25.1600 25.1700 25.0800 25.1600 39,800

Wed, 10 Dec 2025 25.0970 25.1490 25.0400 25.1000 27,000

Tue, 09 Dec 2025 25.1400 25.1600 25.0500 25.0850 27,900

Mon, 08 Dec 2025 25.0300 25.1400 25.0300 25.0800 49,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.1300 25.1500 25.0400 25.1200 68,100

Thu, 04 Dec 2025 25.1400 25.1600 25.0400 25.0850 32,400

Wed, 03 Dec 2025 25.1400 25.1500 25.0400 25.1000 12,700

Tue, 02 Dec 2025 25.1200 25.1400 25.0220 25.1100 116,500

Mon, 01 Dec 2025 25.1800 25.1800 25.0400 25.1500 9,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2200 25.2200 25.1130 25.1370 12,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.1230 25.1800 25.1100 25.1200 8,200

Tue, 25 Nov 2025 25.1500 25.1500 25.0720 25.1000 11,600

Mon, 24 Nov 2025 25.1000 25.1300 25.0950 25.1200 4,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.2100 25.2400 25.1200 25.1550 32,800

Thu, 20 Nov 2025 25.2100 25.2300 25.1800 25.2050 66,300

Wed, 19 Nov 2025 25.1740 25.2100 25.1310 25.1970 12,400

Tue, 18 Nov 2025 25.1800 25.2400 25.1620 25.1650 24,300

Mon, 17 Nov 2025 25.1650 25.2100 25.1200 25.1650 3,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.2200 25.2400 25.1100 25.2050 23,200

Thu, 13 Nov 2025 25.2000 25.2200 25.1800 25.2000 11,500

Wed, 12 Nov 2025 25.2400 25.2400 25.1200 25.1800 5,900

Tue, 11 Nov 2025 25.1800 25.2500 25.1540 25.2400 119,500

Mon, 10 Nov 2025 25.0910 25.2200 25.0910 25.1950 8,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1880 25.2200 25.1700 25.1950 8,000

Thu, 06 Nov 2025 25.1200 25.2000 25.1200 25.1910 42,800

Wed, 05 Nov 2025 25.1800 25.1800 25.1500 25.1600 19,400

Tue, 04 Nov 2025 25.1900 25.2000 25.1580 25.2000 1,300

Mon, 03 Nov 2025 25.1900 25.1900 25.1120 25.1450 6,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.1200 25.1900 25.1070 25.1550 3,200

Thu, 30 Oct 2025 25.1000 25.2000 25.1000 25.1850 16,300

Wed, 29 Oct 2025 25.2000 25.2100 25.1800 25.1800 24,100

Tue, 28 Oct 2025 25.2200 25.2300 25.2000 25.2050 9,800

Mon, 27 Oct 2025 25.2000 25.2100 25.1950 25.2050 10,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.2000 25.2100 25.0900 25.2000 31,300

Thu, 23 Oct 2025 25.1990 25.2000 25.1100 25.1500 5,000

Wed, 22 Oct 2025 25.2200 25.2200 25.1300 25.2100 35,700

Tue, 21 Oct 2025 25.1800 25.1900 25.1500 25.1800 154,000

Mon, 20 Oct 2025 25.1790 25.1790 25.1100 25.1500 2,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.2200 25.2200 25.1200 25.1700 15,600

Thu, 16 Oct 2025 25.1800 25.2400 25.1200 25.2160 17,300

Wed, 15 Oct 2025 25.1500 25.1900 25.1320 25.1450 22,100

Tue, 14 Oct 2025 25.1300 25.1400 25.0300 25.1250 7,200

Mon, 13 Oct 2025 25.1000 25.1100 25.0300 25.0750 11,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.0900 25.1400 25.0710 25.1050 24,800

Thu, 09 Oct 2025 25.0700 25.0900 25.0310 25.0600 14,900

Wed, 08 Oct 2025 25.0700 25.0800 25.0500 25.0500 37,500

Tue, 07 Oct 2025 25.0500 25.0700 25.0500 25.0600 8,400

Mon, 06 Oct 2025 25.0000 25.0400 24.9600 24.9700 19,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 24.9700 25.0400 24.9600 25.0050 10,300

Thu, 02 Oct 2025 25.0080 25.0200 24.8800 24.9500 22,300

Wed, 01 Oct 2025 25.0100 25.0200 24.9100 24.9600 36,300

Tue, 30 Sep 2025 24.9150 25.0000 24.9150 24.9750 16,400

Mon, 29 Sep 2025 24.9400 25.0100 24.8600 24.9400 19,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 24.9900 24.9980 24.8430 24.9000 12,500

Thu, 25 Sep 2025 24.9900 24.9900 24.9050 24.9100 5,200

Wed, 24 Sep 2025 24.9600 25.0200 24.9500 24.9800 19,900

Tue, 23 Sep 2025 25.0500 25.0500 24.9300 24.9800 9,300

Mon, 22 Sep 2025 24.8800 25.0600 24.8800 25.0200 9,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.0900 25.1100 25.0000 25.0850 12,900

Thu, 18 Sep 2025 25.1300 25.1300 25.0100 25.0600 12,900

Wed, 17 Sep 2025 25.1100 25.1600 25.0500 25.0900 22,800

Tue, 16 Sep 2025 25.0410 25.1090 24.9900 25.0500 20,700

Mon, 15 Sep 2025 25.0300 25.0700 24.9200 25.0400 24,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 24.9100 25.0400 24.8800 25.0100 21,700

Thu, 11 Sep 2025 24.9600 25.0100 24.8710 24.9500 8,000

Wed, 10 Sep 2025 24.7500 24.9400 24.7500 24.8900 6,900

Tue, 09 Sep 2025 24.8500 24.8700 24.7300 24.8100 32,200

Mon, 08 Sep 2025 24.6100 24.8300 24.6100 24.7700 76,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.6700 24.7100 24.6400 24.6600 5,000

Thu, 04 Sep 2025 24.4700 24.5790 24.4600 24.5300 19,500

Wed, 03 Sep 2025 24.5100 24.5500 24.4550 24.5200 11,500

Tue, 02 Sep 2025 24.4500 24.4910 24.3800 24.4350 11,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.4500 24.5300 24.4500 24.4700 19,500

Thu, 28 Aug 2025 24.5000 24.5100 24.3800 24.4600 22,300

Wed, 27 Aug 2025 24.4710 24.4900 24.4110 24.4800 19,700

Tue, 26 Aug 2025 24.4900 24.5000 24.3900 24.4600 15,100

Mon, 25 Aug 2025 24.4000 24.4900 24.3700 24.4300 23,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.3500 24.4900 24.3500 24.4400 15,500

Thu, 21 Aug 2025 24.3200 24.4600 24.3200 24.3700 43,200

Wed, 20 Aug 2025 24.5200 24.5200 24.3400 24.4150 5,600

Tue, 19 Aug 2025 24.4500 24.4600 24.3200 24.4150 11,300

Mon, 18 Aug 2025 24.3800 24.4320 24.3400 24.4150 45,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.5440 24.5700 24.4200 24.4950 55,500

Thu, 14 Aug 2025 24.5500 24.5570 24.4500 24.5050 16,700

Wed, 13 Aug 2025 24.5600 24.5700 24.4200 24.5100 21,600

Tue, 12 Aug 2025 24.5500 24.5500 24.4200 24.4770 20,900

Mon, 11 Aug 2025 24.5140 24.5400 24.4300 24.4800 30,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.4800 24.4800 24.3900 24.4550 30,500

Thu, 07 Aug 2025 24.4100 24.5400 24.4100 24.4650 9,600

Wed, 06 Aug 2025 24.5100 24.5300 24.3900 24.4550 97,400

Tue, 05 Aug 2025 24.5000 24.5300 24.3900 24.4650 55,100

Mon, 04 Aug 2025 24.4090 24.5000 24.3600 24.4300 22,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.4400 24.4700 24.3500 24.4100 28,900

Thu, 31 Jul 2025 24.3700 24.3700 24.2530 24.3200 5,100

Wed, 30 Jul 2025 24.2750 24.3300 24.2000 24.2700 16,300

Tue, 29 Jul 2025 24.3300 24.3300 24.1910 24.2650 21,000

Mon, 28 Jul 2025 24.2000 24.3000 24.1700 24.2100 48,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.