Invesco BulletShares 2034 Municipal Bond BSMY

Open calendar →

Invesco BulletShares 2034 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.1050 · FX 1 USD = 1.291570 SGD · about SGD 31.1333 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.44 → 24.11 · 2.8%
24.99024.21523.440 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.1500 24.1500 24.0700 24.1050 36,309
Weekend
Weekend
24.0400 24.0950 24.0350 24.0350 24,100
24.1500 24.1500 23.9300 23.9850 15,900
24.2150 24.2300 24.1820 24.1820 22,700
24.2800 24.3000 24.2500 24.2750 21,100
24.4000 24.4000 24.2300 24.3050 9,100
Weekend
Weekend
24.4100 24.4500 24.3900 24.4150 32,700
24.4600 24.5500 24.4400 24.4610 22,200
24.5800 24.5800 24.5020 24.5150 18,600
24.5900 24.5900 24.5400 24.5550 6,500
24.5900 24.5900 24.5300 24.5450 32,900
Weekend
Weekend
24.6400 24.6400 24.5500 24.5710 13,800
24.5400 24.5800 24.5400 24.5550 10,700
24.5550 24.5800 24.4700 24.5410 31,400
24.6700 24.7000 24.6200 24.6450 15,400
24.6900 24.7100 24.6800 24.6960 27,300
Weekend
Weekend
No trading
24.7000 24.7000 24.6400 24.6850 18,700
24.6100 24.6700 24.5800 24.6700 13,000
24.6600 24.7200 24.6400 24.6510 11,600
24.6100 24.6900 24.6100 24.6700 7,000
Weekend
Weekend
24.6500 24.6700 24.6000 24.6210 23,400
24.6500 24.6500 24.5200 24.6070 20,100
24.5710 24.6300 24.5700 24.6000 4,800
24.5500 24.5810 24.5000 24.5250 22,800
24.6300 24.6300 24.5400 24.5650 5,400
Weekend
Weekend
No trading
24.7100 24.7200 24.6300 24.6700 17,100
24.6200 24.6600 24.5300 24.5450 26,900
24.6000 24.6450 24.5470 24.5950 15,500
24.5800 24.6200 24.5600 24.5650 14,000
Weekend
Weekend
24.6100 24.6100 24.5220 24.5280 6,300
24.4900 24.6600 24.4900 24.6000 23,600
24.5550 24.5780 24.4740 24.5000 16,100
24.6260 24.6260 24.5300 24.5690 9,800
24.6100 24.6100 24.5130 24.5550 11,200
Weekend
Weekend
24.5500 24.5850 24.5500 24.5630 20,600
24.5900 24.6200 24.5850 24.5850 7,000
24.5500 24.6700 24.5000 24.5660 10,500
24.5800 24.5900 24.5200 24.5590 8,500
24.5000 24.5250 24.3700 24.5050 36,400
Weekend
Weekend
24.4500 24.5200 24.4300 24.4750 9,000
24.3800 24.4500 24.3590 24.4360 17,900
24.3640 24.3990 24.2800 24.3650 49,500
24.2610 24.3400 24.2610 24.3400 9,300
No trading
Weekend
Weekend
24.2300 24.2300 24.1700 24.1740 11,200
24.1400 24.1870 24.1100 24.1650 37,000
24.1700 24.2400 24.0200 24.1850 33,900
24.0600 24.2300 24.0600 24.1380 27,600
24.1500 24.2700 24.1400 24.2260 29,300
Weekend
Weekend
24.3000 24.3100 24.2350 24.2890 24,100
24.5700 24.5700 24.4650 24.4750 14,100
24.4950 24.5100 24.4700 24.4950 19,400
24.5000 24.5400 24.5000 24.5200 9,700
24.6100 24.6100 24.5500 24.5650 5,400
Weekend
Weekend
24.6100 24.6100 24.5000 24.5950 25,400
24.6200 24.6300 24.5550 24.5680 31,100
24.5600 24.6000 24.5450 24.5750 15,900
24.5600 24.5600 24.3600 24.5100 43,700
24.5500 24.5500 24.4500 24.5130 47,600
Weekend
Weekend
24.5700 24.5700 24.4600 24.5490 13,000
24.5900 24.5900 24.5000 24.5300 12,200
24.5200 24.5600 24.4700 24.5030 11,700
24.5800 24.6000 24.5600 24.5830 6,200
24.6250 24.7500 24.6200 24.6300 12,000
Weekend
Weekend
24.6400 24.6430 24.5900 24.6060 21,000
24.6400 24.6400 24.5600 24.5830 7,000
24.6400 24.6400 24.5500 24.5840 8,000
24.6000 24.6000 24.5600 24.5720 852,200
24.5900 24.6100 24.5700 24.5950 48,600
Weekend
Weekend
24.6100 24.6900 24.6100 24.6800 18,300
24.5700 24.5900 24.5500 24.5600 10,400
24.5800 24.6250 24.5500 24.5600 14,900
24.5900 24.6000 24.5700 24.5930 19,100
24.5500 24.5820 24.5350 24.5710 8,600
Weekend
Weekend
24.5500 24.6500 24.5100 24.5100 16,800
24.5000 24.5900 24.4900 24.5700 24,000
24.5650 24.5800 24.4650 24.4850 24,300
24.3800 24.4300 24.3500 24.4100 25,400
24.3800 24.4100 24.2900 24.3770 20,800
Weekend
Weekend
No trading
24.3300 24.3880 24.3300 24.3880 3,400
24.3400 24.3500 24.3100 24.3210 15,200
24.2300 24.3080 24.1600 24.2580 38,100
24.1900 24.1900 24.1530 24.1680 7,700
Weekend
Weekend
24.0800 24.1100 24.0000 24.1000 10,500
24.1700 24.1700 24.0880 24.0880 12,400
24.1800 24.1800 24.1300 24.1730 5,300
24.1800 24.2100 24.1050 24.1100 13,400
24.2700 24.3100 24.2500 24.2900 22,000
Weekend
Weekend
24.3700 24.3700 24.2500 24.2850 4,100
24.4300 24.6000 24.4300 24.4600 13,600
24.5300 24.5500 24.4800 24.4850 24,400
24.5800 24.5800 24.5300 24.5300 3,200
24.6300 24.6300 24.5050 24.5250 15,800
Weekend
Weekend
24.5000 24.5200 24.4400 24.5100 27,700
24.5900 24.5900 24.4400 24.4450 28,400
24.6300 24.6300 24.5420 24.5420 23,800
24.7000 24.7600 24.6600 24.6600 21,400
24.7000 24.7300 24.6500 24.7250 4,400
Weekend
Weekend
24.6350 24.7450 24.6350 24.7150 4,000
24.6800 24.7400 24.6750 24.7150 4,600
24.7200 24.8000 24.7200 24.7500 11,200
24.7700 24.7800 24.7200 24.7450 20,600
24.9050 24.9400 24.8800 24.9060 16,200
Weekend
Weekend
25.0000 25.0250 24.9800 24.9900 6,800
24.9600 25.0000 24.9600 24.9800 14,800
24.9300 25.0000 24.9010 24.9450 27,300
24.9000 24.9340 24.8870 24.9250 3,400
24.9500 24.9600 24.8600 24.8800 13,100
Weekend
Weekend
24.9500 25.0100 24.9450 24.9650 24,600
24.9600 24.9800 24.9600 24.9800 3,700
24.9650 24.9800 24.9400 24.9550 17,200
24.9800 24.9800 24.9400 24.9700 20,200
No trading
Weekend
Weekend
24.9600 24.9700 24.9100 24.9200 18,700
24.9000 24.9150 24.8700 24.9000 11,300
24.8600 24.8900 24.8400 24.8580 16,800
24.9050 24.9300 24.8850 24.9100 27,500
24.8250 24.8480 24.7900 24.8150 74,200
Weekend
Weekend
24.8600 24.8600 24.8000 24.8010 37,200
24.8150 24.8400 24.8100 24.8400 19,800
24.7700 24.8000 24.7500 24.7700 20,500
24.7900 24.7900 24.7400 24.7680 24,700
24.7400 24.7900 24.7400 24.7500 15,100
Weekend
Weekend
24.6900 24.7700 24.6900 24.7470 8,800
24.7110 24.7400 24.6200 24.7140 20,300
24.6900 24.7440 24.6900 24.7260 6,000
24.7100 24.7400 24.6800 24.7180 59,300
24.7150 24.7300 24.6900 24.6980 25,500
Weekend
Weekend
24.7100 24.7180 24.6000 24.6860 34,700
24.6700 24.6800 24.5600 24.6600 7,500
24.6400 24.7400 24.6200 24.7150 37,000
24.6600 24.6600 24.5880 24.6260 13,600
No trading
Weekend
Weekend
24.8200 24.8400 24.7000 24.7950 15,000
24.8500 24.8500 24.7800 24.7930 17,100
24.8200 24.8300 24.7800 24.8230 9,200
24.8100 24.8100 24.7700 24.7740 25,000
24.7900 24.8300 24.7600 24.7900 26,300
Weekend
Weekend
24.8400 24.8400 24.7600 24.7940 27,100
24.7700 24.7800 24.7600 24.7650 35,300
24.7600 24.8000 24.7230 24.7820 30,700
24.6900 24.7200 24.6600 24.7050 16,000
24.6700 24.6800 24.6350 24.6550 27,800
Weekend
Weekend
24.6020 24.6400 24.5900 24.6300 51,600
No trading
24.5800 24.6200 24.5750 24.5810 13,600
24.5850 24.6350 24.5700 24.6000 31,900
24.6100 24.6200 24.5800 24.6000 25,500
Weekend
Weekend
24.6100 24.6100 24.5600 24.5650 8,300
No trading
24.5800 24.6000 24.5700 24.5860 5,600
24.5000 24.5800 24.5000 24.5550 13,500
24.5590 24.5900 24.5400 24.5710 55,700
Weekend
Weekend
24.6800 24.6900 24.6150 24.6350 11,900
24.6500 24.7000 24.6000 24.6250 29,200
24.6100 24.6100 24.5600 24.5900 20,600
24.6000 24.6000 24.5300 24.5750 13,100
24.6200 24.7400 24.5400 24.5470 88,500
Weekend
Weekend
24.5600 24.5650 24.5400 24.5500 5,600
24.6400 24.6400 24.5750 24.5750 21,400
24.6000 24.6000 24.4700 24.5550 20,400
24.6100 24.6100 24.4500 24.5350 61,600
24.5680 24.5680 24.5300 24.5450 54,000
Weekend
Weekend
24.5400 24.5700 24.5300 24.5450 33,500
24.5300 24.5500 24.5200 24.5350 9,900
24.6000 24.6000 24.5550 24.5600 8,800
24.5800 24.6000 24.5300 24.5750 142,000
24.6000 24.6200 24.5600 24.5950 7,600
Weekend
Weekend
24.6900 24.6900 24.6600 24.6700 6,400
No trading
24.5500 24.6800 24.5500 24.6650 7,000
24.6600 24.6600 24.6000 24.6250 7,300
24.6100 24.6380 24.6050 24.6350 12,200
Weekend
Weekend
24.6850 24.7020 24.6700 24.6900 5,100
24.6800 24.7150 24.5700 24.6700 62,900
24.7000 24.7000 24.6650 24.6650 12,200
24.6900 24.7200 24.6500 24.7050 6,200
24.6760 24.7400 24.6300 24.6500 16,400
Weekend
Weekend
24.6800 24.6800 24.6150 24.6150 8,500
24.6620 24.7000 24.6600 24.6750 15,000
24.7350 24.7400 24.7100 24.7100 4,100
24.7400 24.7800 24.7300 24.7800 4,300
24.6800 24.7100 24.6750 24.6900 8,100
Weekend
Weekend
24.7100 24.7200 24.6500 24.6850 14,500
24.6100 24.7000 24.6100 24.6750 28,500
24.6200 24.6600 24.6190 24.6250 7,100
24.5800 24.6800 24.5800 24.6650 3,000
24.6400 24.6500 24.6300 24.6350 11,100
Weekend
Weekend
24.6400 24.6800 24.6400 24.6680 3,200
24.5460 24.6750 24.5460 24.6450 33,800
24.6700 24.7000 24.6280 24.6280 4,800
24.7200 24.7300 24.6800 24.6900 6,900
24.6700 24.7100 24.6700 24.6850 6,100
Weekend
Weekend
24.7000 24.7000 24.6600 24.6800 12,600
24.6400 24.6600 24.6300 24.6550 9,000
24.6800 24.7000 24.5600 24.6650 9,700
24.6500 24.6950 24.6200 24.6400 44,000
24.6500 24.6500 24.6200 24.6250 13,000
Weekend
Weekend
24.6400 24.6800 24.6400 24.6650 6,100
24.6000 24.7000 24.6000 24.6550 4,600
24.5750 24.6100 24.5660 24.5900 14,400
24.5480 24.5650 24.5310 24.5550 12,300
24.5050 24.5470 24.4920 24.5470 4,100
Weekend
Weekend
24.4700 24.5300 24.4600 24.5050 12,800
24.4270 24.4550 24.4200 24.4250 11,300
24.4250 24.4600 24.4160 24.4200 16,200
24.3830 24.4500 24.3830 24.4350 5,000
24.3390 24.4100 24.3350 24.3950 12,100
Weekend
Weekend
24.3800 24.3900 24.3700 24.3850 4,300
24.3500 24.4100 24.3400 24.3850 21,600
24.3800 24.3900 24.3610 24.3750 14,000
24.3400 24.3400 24.3150 24.3300 8,600
24.2850 24.3400 24.2730 24.3200 6,600
Weekend
Weekend
24.2700 24.2800 24.2600 24.2700 8,700
24.2560 24.3150 24.2400 24.2900 8,300
24.3600 24.3600 24.2900 24.2900 12,500
24.3350 24.3400 24.2200 24.3200 12,800
24.3490 24.3560 24.3390 24.3450 30,500
Weekend
Weekend
24.3900 24.4400 24.3900 24.4150 6,300
24.3700 24.4390 24.3600 24.4250 11,900
24.4550 24.5700 24.4390 24.4480 24,900
24.4200 24.4400 24.4100 24.4250 8,500
24.3800 24.4900 24.2700 24.4090 33,500
Weekend
Weekend
24.2700 24.3250 24.2700 24.3250 44,900
24.3100 24.4690 24.3100 24.3400 361,500
24.2400 24.2500 24.2210 24.2450 11,200
24.1600 24.1600 24.1180 24.1250 36,700
24.0500 24.1500 24.0300 24.1400 79,100
Weekend
Weekend
23.9000 23.9650 23.9000 23.9600 900
23.7600 23.7800 23.7400 23.7780 4,700
23.6470 23.7300 23.6470 23.7050 8,800
23.6500 23.6500 23.5990 23.6300 16,200
No trading
Weekend
Weekend
23.6800 23.7010 23.6600 23.6770 8,200
23.6600 23.7000 23.6550 23.6850 3,200
23.6500 23.6800 23.6400 23.6800 4,300
23.6600 23.6610 23.6550 23.6550 3,900
23.6100 23.6700 23.6100 23.6450 32,800
Weekend
Weekend
23.6470 23.6750 23.6400 23.6700 2,100
23.5790 23.5790 23.5500 23.5650 19,200
23.6500 23.6500 23.6100 23.6200 12,400
23.6350 23.6400 23.6040 23.6070 6,900
23.6100 23.6300 23.6100 23.6200 4,600
Weekend
Weekend
23.6650 23.6900 23.6500 23.6650 49,600
23.7070 23.7100 23.6590 23.6650 9,200
23.7200 23.7300 23.6500 23.7040 12,800
23.7300 23.7300 23.6410 23.6850 23,200
23.7060 23.7200 23.7040 23.7050 15,700
Weekend
Weekend
23.6400 23.6550 23.6200 23.6550 2,900
23.6900 23.6900 23.6600 23.6750 6,100
23.6650 23.6650 23.6200 23.6550 3,900
23.7000 23.7000 23.6400 23.6750 22,000
23.6800 23.6800 23.6400 23.6650 21,400
Weekend
Weekend
23.6410 23.6900 23.6200 23.6850 8,500
23.5130 23.5400 23.4950 23.4950 25,700
23.5100 23.5200 23.4650 23.4700 11,200
23.5000 23.5500 23.4900 23.5250 19,000
23.4800 23.4800 23.4400 23.4400 24,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.