Invesco BulletShares 2034 Municipal Bond BSMY

Open calendar →

Invesco BulletShares 2034 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.3849 · FX 1 USD = 1.277900 SGD · about SGD 29.8836 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.68 → 23.38 · -5.2%
24.99023.76522.540 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.4200 23.4200 23.3400 23.3849 39,599
23.3000 23.3900 23.2500 23.3760 40,500
23.1300 23.1800 23.0600 23.1450 49,600
23.1900 23.2100 23.0400 23.1100 36,200
23.1700 23.2000 23.0400 23.1500 27,100
Weekend
Weekend
23.2800 23.2800 23.1500 23.2680 80,900
23.2200 23.2700 23.1700 23.2550 126,800
22.9800 23.0400 22.8800 22.9950 89,200
22.9400 23.0800 22.9400 23.0650 187,700
22.8500 22.9700 22.8130 22.8960 22,200
Weekend
Weekend
22.8500 22.8600 22.7500 22.8180 75,500
22.6650 22.7820 22.6650 22.7730 32,800
22.6610 22.8700 22.6610 22.7350 211,200
22.9200 23.0500 22.8500 22.9040 126,300
22.9000 22.9600 22.7600 22.9090 67,000
Weekend
Weekend
23.1100 23.1800 22.8300 22.8850 91,600
22.9300 22.9600 22.7600 22.8540 51,000
22.8500 22.8700 22.7100 22.7210 18,600
22.6200 22.6500 22.4000 22.5400 239,200
22.7300 22.7300 22.6000 22.6770 48,700
Weekend
Weekend
22.9900 22.9900 22.7700 22.8630 51,500
23.0650 23.0800 22.9200 22.9210 43,200
23.1900 23.1900 22.9900 23.0970 25,700
23.2600 23.3000 23.1400 23.2370 42,100
23.3300 23.3300 23.2200 23.2650 32,000
Weekend
Weekend
23.2800 23.3700 23.2700 23.3590 58,500
23.4000 23.4500 23.3000 23.3780 88,700
23.4590 23.4590 23.2500 23.3200 23,500
23.4200 23.4200 23.2900 23.3150 33,400
23.4000 23.4200 23.3600 23.3800 16,200
Weekend
Weekend
23.3900 23.4600 23.3800 23.4000 26,400
23.4600 23.4600 23.2800 23.3260 50,000
23.6900 23.6900 23.4900 23.5250 34,200
23.6700 23.6820 23.5600 23.5830 37,100
No trading
Weekend
Weekend
23.6400 23.7300 23.6000 23.6200 19,300
23.7500 23.7750 23.6150 23.6260 26,700
23.7900 23.8500 23.6850 23.7200 27,300
23.7400 23.8100 23.6850 23.7400 20,300
23.8700 23.8700 23.8000 23.8430 29,000
Weekend
Weekend
23.9700 23.9700 23.8570 23.8900 11,000
24.0000 24.0000 23.9300 23.9340 24,900
24.0500 24.0500 23.9100 23.9580 21,100
23.9610 24.0500 23.9100 24.0000 87,400
24.0800 24.0800 23.9600 23.9700 7,200
Weekend
Weekend
24.0700 24.0800 24.0350 24.0550 37,500
24.0100 24.0700 24.0100 24.0550 10,100
24.1200 24.1400 24.0900 24.1120 21,100
24.0400 24.0600 23.9200 24.0100 19,600
24.1400 24.1600 24.1040 24.1050 4,300
Weekend
Weekend
24.2900 24.2900 24.0900 24.1720 26,800
24.2200 24.2600 24.1900 24.2210 8,900
24.1850 24.2200 24.1400 24.1630 22,400
24.0800 24.1390 24.0800 24.1150 18,100
24.1300 24.2700 24.1100 24.1400 26,500
Weekend
Weekend
24.2100 24.2200 24.1440 24.1850 49,600
24.1100 24.1200 24.0500 24.0750 7,000
24.0770 24.1300 24.0500 24.1000 13,400
24.0650 24.1100 23.9500 24.0780 26,700
24.0100 24.0500 24.0050 24.0150 26,600
Weekend
Weekend
24.0000 24.0100 23.9700 24.0100 23,500
24.0000 24.0400 23.9200 23.9980 39,300
23.9950 24.0200 23.9830 23.9830 9,100
24.0700 24.0800 23.9600 24.0000 74,500
24.1500 24.1500 24.0700 24.1050 36,400
Weekend
Weekend
24.0400 24.0950 24.0350 24.0350 24,100
24.1500 24.1500 23.9300 23.9850 15,900
24.2150 24.2300 24.1820 24.1820 22,700
24.2800 24.3000 24.2500 24.2750 21,100
24.4000 24.4000 24.2300 24.3050 9,100
Weekend
Weekend
24.4100 24.4500 24.3900 24.4150 32,700
24.4600 24.5500 24.4400 24.4610 22,200
24.5800 24.5800 24.5020 24.5150 18,600
24.5900 24.5900 24.5400 24.5550 6,500
24.5900 24.5900 24.5300 24.5450 32,900
Weekend
Weekend
24.6400 24.6400 24.5500 24.5710 13,800
24.5400 24.5800 24.5400 24.5550 10,700
24.5550 24.5800 24.4700 24.5410 31,400
24.6700 24.7000 24.6200 24.6450 15,400
24.6900 24.7100 24.6800 24.6960 27,300
Weekend
Weekend
No trading
24.7000 24.7000 24.6400 24.6850 18,700
24.6100 24.6700 24.5800 24.6700 13,000
24.6600 24.7200 24.6400 24.6510 11,600
24.6100 24.6900 24.6100 24.6700 7,000
Weekend
Weekend
24.6500 24.6700 24.6000 24.6210 23,400
24.6500 24.6500 24.5200 24.6070 20,100
24.5710 24.6300 24.5700 24.6000 4,800
24.5500 24.5810 24.5000 24.5250 22,800
24.6300 24.6300 24.5400 24.5650 5,400
Weekend
Weekend
No trading
24.7100 24.7200 24.6300 24.6700 17,100
24.6200 24.6600 24.5300 24.5450 26,900
24.6000 24.6450 24.5470 24.5950 15,500
24.5800 24.6200 24.5600 24.5650 14,000
Weekend
Weekend
24.6100 24.6100 24.5220 24.5280 6,300
24.4900 24.6600 24.4900 24.6000 23,600
24.5550 24.5780 24.4740 24.5000 16,100
24.6260 24.6260 24.5300 24.5690 9,800
24.6100 24.6100 24.5130 24.5550 11,200
Weekend
Weekend
24.5500 24.5850 24.5500 24.5630 20,600
24.5900 24.6200 24.5850 24.5850 7,000
24.5500 24.6700 24.5000 24.5660 10,500
24.5800 24.5900 24.5200 24.5590 8,500
24.5000 24.5250 24.3700 24.5050 36,400
Weekend
Weekend
24.4500 24.5200 24.4300 24.4750 9,000
24.3800 24.4500 24.3590 24.4360 17,900
24.3640 24.3990 24.2800 24.3650 49,500
24.2610 24.3400 24.2610 24.3400 9,300
No trading
Weekend
Weekend
24.2300 24.2300 24.1700 24.1740 11,200
24.1400 24.1870 24.1100 24.1650 37,000
24.1700 24.2400 24.0200 24.1850 33,900
24.0600 24.2300 24.0600 24.1380 27,600
24.1500 24.2700 24.1400 24.2260 29,300
Weekend
Weekend
24.3000 24.3100 24.2350 24.2890 24,100
24.5700 24.5700 24.4650 24.4750 14,100
24.4950 24.5100 24.4700 24.4950 19,400
24.5000 24.5400 24.5000 24.5200 9,700
24.6100 24.6100 24.5500 24.5650 5,400
Weekend
Weekend
24.6100 24.6100 24.5000 24.5950 25,400
24.6200 24.6300 24.5550 24.5680 31,100
24.5600 24.6000 24.5450 24.5750 15,900
24.5600 24.5600 24.3600 24.5100 43,700
24.5500 24.5500 24.4500 24.5130 47,600
Weekend
Weekend
24.5700 24.5700 24.4600 24.5490 13,000
24.5900 24.5900 24.5000 24.5300 12,200
24.5200 24.5600 24.4700 24.5030 11,700
24.5800 24.6000 24.5600 24.5830 6,200
24.6250 24.7500 24.6200 24.6300 12,000
Weekend
Weekend
24.6400 24.6430 24.5900 24.6060 21,000
24.6400 24.6400 24.5600 24.5830 7,000
24.6400 24.6400 24.5500 24.5840 8,000
24.6000 24.6000 24.5600 24.5720 852,200
24.5900 24.6100 24.5700 24.5950 48,600
Weekend
Weekend
24.6100 24.6900 24.6100 24.6800 18,300
24.5700 24.5900 24.5500 24.5600 10,400
24.5800 24.6250 24.5500 24.5600 14,900
24.5900 24.6000 24.5700 24.5930 19,100
24.5500 24.5820 24.5350 24.5710 8,600
Weekend
Weekend
24.5500 24.6500 24.5100 24.5100 16,800
24.5000 24.5900 24.4900 24.5700 24,000
24.5650 24.5800 24.4650 24.4850 24,300
24.3800 24.4300 24.3500 24.4100 25,400
24.3800 24.4100 24.2900 24.3770 20,800
Weekend
Weekend
No trading
24.3300 24.3880 24.3300 24.3880 3,400
24.3400 24.3500 24.3100 24.3210 15,200
24.2300 24.3080 24.1600 24.2580 38,100
24.1900 24.1900 24.1530 24.1680 7,700
Weekend
Weekend
24.0800 24.1100 24.0000 24.1000 10,500
24.1700 24.1700 24.0880 24.0880 12,400
24.1800 24.1800 24.1300 24.1730 5,300
24.1800 24.2100 24.1050 24.1100 13,400
24.2700 24.3100 24.2500 24.2900 22,000
Weekend
Weekend
24.3700 24.3700 24.2500 24.2850 4,100
24.4300 24.6000 24.4300 24.4600 13,600
24.5300 24.5500 24.4800 24.4850 24,400
24.5800 24.5800 24.5300 24.5300 3,200
24.6300 24.6300 24.5050 24.5250 15,800
Weekend
Weekend
24.5000 24.5200 24.4400 24.5100 27,700
24.5900 24.5900 24.4400 24.4450 28,400
24.6300 24.6300 24.5420 24.5420 23,800
24.7000 24.7600 24.6600 24.6600 21,400
24.7000 24.7300 24.6500 24.7250 4,400
Weekend
Weekend
24.6350 24.7450 24.6350 24.7150 4,000
24.6800 24.7400 24.6750 24.7150 4,600
24.7200 24.8000 24.7200 24.7500 11,200
24.7700 24.7800 24.7200 24.7450 20,600
24.9050 24.9400 24.8800 24.9060 16,200
Weekend
Weekend
25.0000 25.0250 24.9800 24.9900 6,800
24.9600 25.0000 24.9600 24.9800 14,800
24.9300 25.0000 24.9010 24.9450 27,300
24.9000 24.9340 24.8870 24.9250 3,400
24.9500 24.9600 24.8600 24.8800 13,100
Weekend
Weekend
24.9500 25.0100 24.9450 24.9650 24,600
24.9600 24.9800 24.9600 24.9800 3,700
24.9650 24.9800 24.9400 24.9550 17,200
24.9800 24.9800 24.9400 24.9700 20,200
No trading
Weekend
Weekend
24.9600 24.9700 24.9100 24.9200 18,700
24.9000 24.9150 24.8700 24.9000 11,300
24.8600 24.8900 24.8400 24.8580 16,800
24.9050 24.9300 24.8850 24.9100 27,500
24.8250 24.8480 24.7900 24.8150 74,200
Weekend
Weekend
24.8600 24.8600 24.8000 24.8010 37,200
24.8150 24.8400 24.8100 24.8400 19,800
24.7700 24.8000 24.7500 24.7700 20,500
24.7900 24.7900 24.7400 24.7680 24,700
24.7400 24.7900 24.7400 24.7500 15,100
Weekend
Weekend
24.6900 24.7700 24.6900 24.7470 8,800
24.7110 24.7400 24.6200 24.7140 20,300
24.6900 24.7440 24.6900 24.7260 6,000
24.7100 24.7400 24.6800 24.7180 59,300
24.7150 24.7300 24.6900 24.6980 25,500
Weekend
Weekend
24.7100 24.7180 24.6000 24.6860 34,700
24.6700 24.6800 24.5600 24.6600 7,500
24.6400 24.7400 24.6200 24.7150 37,000
24.6600 24.6600 24.5880 24.6260 13,600
No trading
Weekend
Weekend
24.8200 24.8400 24.7000 24.7950 15,000
24.8500 24.8500 24.7800 24.7930 17,100
24.8200 24.8300 24.7800 24.8230 9,200
24.8100 24.8100 24.7700 24.7740 25,000
24.7900 24.8300 24.7600 24.7900 26,300
Weekend
Weekend
24.8400 24.8400 24.7600 24.7940 27,100
24.7700 24.7800 24.7600 24.7650 35,300
24.7600 24.8000 24.7230 24.7820 30,700
24.6900 24.7200 24.6600 24.7050 16,000
24.6700 24.6800 24.6350 24.6550 27,800
Weekend
Weekend
24.6020 24.6400 24.5900 24.6300 51,600
No trading
24.5800 24.6200 24.5750 24.5810 13,600
24.5850 24.6350 24.5700 24.6000 31,900
24.6100 24.6200 24.5800 24.6000 25,500
Weekend
Weekend
24.6100 24.6100 24.5600 24.5650 8,300
No trading
24.5800 24.6000 24.5700 24.5860 5,600
24.5000 24.5800 24.5000 24.5550 13,500
24.5590 24.5900 24.5400 24.5710 55,700
Weekend
Weekend
24.6800 24.6900 24.6150 24.6350 11,900
24.6500 24.7000 24.6000 24.6250 29,200
24.6100 24.6100 24.5600 24.5900 20,600
24.6000 24.6000 24.5300 24.5750 13,100
24.6200 24.7400 24.5400 24.5470 88,500
Weekend
Weekend
24.5600 24.5650 24.5400 24.5500 5,600
24.6400 24.6400 24.5750 24.5750 21,400
24.6000 24.6000 24.4700 24.5550 20,400
24.6100 24.6100 24.4500 24.5350 61,600
24.5680 24.5680 24.5300 24.5450 54,000
Weekend
Weekend
24.5400 24.5700 24.5300 24.5450 33,500
24.5300 24.5500 24.5200 24.5350 9,900
24.6000 24.6000 24.5550 24.5600 8,800
24.5800 24.6000 24.5300 24.5750 142,000
24.6000 24.6200 24.5600 24.5950 7,600
Weekend
Weekend
24.6900 24.6900 24.6600 24.6700 6,400
No trading
24.5500 24.6800 24.5500 24.6650 7,000
24.6600 24.6600 24.6000 24.6250 7,300
24.6100 24.6380 24.6050 24.6350 12,200
Weekend
Weekend
24.6850 24.7020 24.6700 24.6900 5,100
24.6800 24.7150 24.5700 24.6700 62,900
24.7000 24.7000 24.6650 24.6650 12,200
24.6900 24.7200 24.6500 24.7050 6,200
24.6760 24.7400 24.6300 24.6500 16,400
Weekend
Weekend
24.6800 24.6800 24.6150 24.6150 8,500
24.6620 24.7000 24.6600 24.6750 15,000
24.7350 24.7400 24.7100 24.7100 4,100
24.7400 24.7800 24.7300 24.7800 4,300
24.6800 24.7100 24.6750 24.6900 8,100
Weekend
Weekend
24.7100 24.7200 24.6500 24.6850 14,500
24.6100 24.7000 24.6100 24.6750 28,500
24.6200 24.6600 24.6190 24.6250 7,100
24.5800 24.6800 24.5800 24.6650 3,000
24.6400 24.6500 24.6300 24.6350 11,100
Weekend
Weekend
24.6400 24.6800 24.6400 24.6680 3,200
24.5460 24.6750 24.5460 24.6450 33,800
24.6700 24.7000 24.6280 24.6280 4,800
24.7200 24.7300 24.6800 24.6900 6,900
24.6700 24.7100 24.6700 24.6850 6,100
Weekend
Weekend
24.7000 24.7000 24.6600 24.6800 12,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.