Invesco BulletShares 2035 Municipal Bond BSMZ

Open calendar →

Invesco BulletShares 2035 Municipal Bond ETF · ETF · Nasdaq · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.2135 · FX 1 USD = 1.277900 SGD · about SGD 30.9424 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.49 → 24.21 · -5.0%
25.87524.57523.275 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.2100 24.2450 24.1800 24.2135 8,966
24.1000 24.1700 24.0400 24.1700 39,200
23.9700 23.9960 23.8300 23.9350 49,300
23.9500 23.9700 23.7900 23.8960 22,200
23.9500 24.4880 23.7200 23.9200 23,900
Weekend
Weekend
24.0200 24.1100 23.9200 24.0150 105,200
24.0200 24.1000 23.9400 24.0010 41,800
23.6800 23.7750 23.6500 23.7450 9,400
23.6900 23.8400 23.6900 23.8300 46,800
23.6200 23.6800 23.5600 23.6500 23,900
Weekend
Weekend
23.5900 23.7500 23.5900 23.6400 29,400
23.4200 23.4900 23.2800 23.4410 35,400
23.4300 23.5400 23.3980 23.4710 42,600
23.5950 23.7500 23.5800 23.6330 57,500
23.6400 23.7200 23.5000 23.6700 31,100
Weekend
Weekend
23.8500 23.9200 23.5550 23.6010 63,600
23.6510 23.7650 23.6200 23.6650 30,000
23.4200 23.6400 23.4000 23.5330 91,500
23.3450 23.4200 23.1700 23.2750 106,500
23.5100 23.5200 23.3270 23.4590 41,500
Weekend
Weekend
23.7700 23.7700 23.5900 23.6160 23,300
23.8050 23.8200 23.7100 23.7250 12,700
24.0700 24.0750 23.8600 23.9030 25,700
24.1300 24.1500 24.0400 24.0670 28,700
24.1400 24.2400 24.0750 24.0950 20,400
Weekend
Weekend
24.0740 24.1800 24.0740 24.1500 20,800
24.2300 24.2400 24.1600 24.2220 18,800
24.2050 24.2050 24.1000 24.1170 16,500
24.1300 24.1650 24.1000 24.1000 45,600
24.2400 24.3800 24.1700 24.1850 21,200
Weekend
Weekend
24.1100 24.2800 24.1100 24.1950 54,400
24.1180 24.1180 24.0100 24.0980 30,500
24.3000 24.3700 24.2900 24.3250 23,100
24.4400 24.5300 24.4300 24.4400 32,900
No trading
Weekend
Weekend
24.5400 24.6200 24.4630 24.4630 17,300
24.6900 24.6900 24.4500 24.5000 21,200
24.6200 24.6200 24.5140 24.5280 31,200
24.7000 24.7400 24.5500 24.5790 17,500
24.7600 24.8400 24.6500 24.7210 26,200
Weekend
Weekend
24.8600 24.9000 24.7600 24.7680 12,100
24.9100 24.9100 24.8100 24.8120 11,400
24.9000 24.9200 24.8500 24.8550 14,700
24.9900 24.9900 24.8250 24.8620 105,800
24.9800 24.9800 24.8250 24.8510 13,800
Weekend
Weekend
25.1100 25.1700 24.9010 24.9250 67,400
24.9750 25.0050 24.9300 24.9650 5,800
25.0680 25.0940 24.9900 25.0050 21,900
24.9150 24.9300 24.7900 24.9100 12,000
25.0850 25.1000 24.9850 24.9850 4,400
Weekend
Weekend
25.3000 25.3000 25.0800 25.0950 11,100
25.2100 25.2100 25.1500 25.1550 7,900
25.1500 25.2100 25.0900 25.1150 33,300
25.1800 25.1900 25.0800 25.0850 15,600
25.0700 25.1500 25.0700 25.0900 12,400
Weekend
Weekend
25.2000 25.2000 25.0600 25.0990 10,000
25.0550 25.0970 24.9900 25.0350 3,700
25.0410 25.0600 24.9800 25.0200 9,600
25.0400 25.1000 24.9500 25.0110 37,700
24.9300 25.0500 24.9300 24.9550 26,400
Weekend
Weekend
24.8900 24.9400 24.8900 24.9260 18,700
24.9700 24.9700 24.8700 24.9450 14,000
25.0300 25.0600 24.9700 24.9750 16,300
25.0100 25.0350 25.0100 25.0350 11,100
25.0000 25.0100 24.9900 24.9950 29,200
Weekend
Weekend
24.9700 24.9700 24.9100 24.9580 8,100
25.0200 25.0200 24.8500 24.8930 17,100
25.0900 25.1000 25.0700 25.0700 7,000
25.2350 25.2700 25.1200 25.2000 9,200
25.3000 25.3600 25.1200 25.2120 13,500
Weekend
Weekend
25.3500 25.3900 25.1100 25.3500 31,700
25.5400 25.5400 25.2600 25.3800 18,200
25.4300 25.4830 25.4100 25.4600 17,700
25.4950 25.5070 25.4850 25.4850 4,100
25.4800 25.4850 25.4100 25.4700 10,000
Weekend
Weekend
25.4950 25.5130 25.4900 25.4900 1,100
25.5250 25.5700 25.4950 25.4950 4,800
25.5700 25.5700 25.5200 25.5470 13,800
25.6300 25.6900 25.5000 25.5800 23,400
25.6700 25.6900 25.6000 25.6640 30,300
Weekend
Weekend
No trading
25.6650 25.6800 25.6400 25.6520 5,200
25.6900 25.6900 25.6300 25.6850 21,900
25.6900 25.6900 25.6050 25.6350 6,900
25.6200 25.7300 25.6200 25.6760 26,100
Weekend
Weekend
25.6400 25.6800 25.5500 25.6120 15,300
25.5700 25.6600 25.5420 25.5850 6,900
25.5650 25.6500 25.5200 25.5620 17,000
25.5700 25.5700 25.4700 25.5080 13,100
25.5300 25.6800 25.5000 25.5420 7,500
Weekend
Weekend
No trading
25.6290 25.6300 25.5490 25.5950 2,800
25.6000 25.6000 25.4700 25.4700 11,600
25.5700 25.6800 25.5350 25.5550 19,900
25.5700 25.5800 25.5300 25.5350 13,300
Weekend
Weekend
25.5000 25.5400 25.4400 25.4900 3,700
25.5700 25.6300 25.4900 25.5380 36,700
25.5000 25.5500 25.4650 25.4700 16,600
25.5900 25.5980 25.4200 25.5500 10,900
25.5300 25.5400 25.3300 25.4900 11,500
Weekend
Weekend
25.5000 25.5100 25.4550 25.4650 6,200
25.5800 25.6000 25.5450 25.5450 30,500
25.5200 25.5700 25.4190 25.5400 7,900
25.5200 25.5800 25.4900 25.4900 5,200
25.4200 25.5100 25.3410 25.4940 10,300
Weekend
Weekend
25.4150 25.5000 25.4100 25.4710 5,700
25.3100 25.4480 25.3000 25.3800 17,200
25.2410 25.3800 25.2410 25.3220 16,400
25.2900 25.3200 25.2100 25.2770 16,100
No trading
Weekend
Weekend
25.1200 25.1350 25.1000 25.1090 4,600
25.0560 25.1300 25.0560 25.1000 10,600
25.0800 25.1700 24.9900 25.0950 28,300
25.0100 25.0800 25.0100 25.0290 16,600
25.1400 25.1600 25.1100 25.1320 4,700
Weekend
Weekend
25.2900 25.2900 25.1650 25.1800 9,100
25.4200 25.4800 25.3650 25.3650 11,100
25.4100 25.4200 25.3500 25.3800 8,100
25.5000 25.5000 25.3500 25.4050 13,200
25.5200 25.5300 25.4700 25.4700 3,000
Weekend
Weekend
25.4500 25.5400 25.4500 25.4750 6,600
25.5500 25.5500 25.4300 25.4700 14,400
25.5400 25.5500 25.4600 25.4950 7,800
25.4900 25.4900 25.3700 25.4120 12,200
25.4100 25.4600 25.3300 25.4000 9,700
Weekend
Weekend
25.4800 25.4800 25.3800 25.4300 12,900
25.4250 25.4700 25.4200 25.4250 7,000
25.4400 25.5000 25.3950 25.4150 10,300
25.5100 25.5200 25.4010 25.5000 4,800
25.5250 25.5700 25.5100 25.5100 4,100
Weekend
Weekend
25.5000 25.5700 25.4800 25.5270 14,600
25.4600 25.5600 25.4600 25.4950 13,000
25.4600 25.5100 25.4600 25.5030 2,100
25.6100 25.6100 25.4700 25.4790 12,200
25.5200 25.5400 25.4800 25.5050 34,100
Weekend
Weekend
25.5300 25.6150 25.5200 25.5600 10,500
25.4900 25.5200 25.4550 25.4550 7,400
25.4800 25.4800 25.4600 25.4750 5,100
25.5000 25.5300 25.4800 25.4800 28,800
25.4800 25.5100 25.4600 25.4900 10,800
Weekend
Weekend
25.4700 25.4700 25.4150 25.4150 5,800
25.4200 25.4850 25.3900 25.4750 5,000
25.4750 25.4750 25.3600 25.3700 19,400
25.2900 25.3050 25.2600 25.3050 22,900
25.2300 25.3800 25.2210 25.2550 19,200
Weekend
Weekend
No trading
25.2200 25.2900 25.2200 25.2900 7,300
25.2400 25.3000 25.2000 25.2200 19,000
25.0600 25.2100 25.0500 25.1310 27,400
25.0700 25.1800 25.0110 25.0360 7,200
Weekend
Weekend
24.8760 25.0000 24.8600 24.9650 8,200
25.0050 25.0100 24.9400 24.9600 3,000
25.0600 25.0600 25.0300 25.0430 5,800
25.1200 25.1200 24.9580 24.9580 10,500
25.0100 25.2400 25.0100 25.1460 3,000
Weekend
Weekend
25.3900 25.3900 25.0950 25.0950 7,400
25.4200 25.4400 25.2250 25.3950 26,600
25.4400 25.4600 25.4200 25.4250 12,900
25.5400 25.6200 25.4650 25.4650 10,600
25.4600 25.4800 25.4400 25.4500 8,600
Weekend
Weekend
25.3900 25.5000 25.3500 25.4200 23,000
25.4700 25.5000 25.3400 25.3400 9,600
25.5000 25.5900 25.4500 25.4550 11,100
25.5800 25.5800 25.5050 25.5050 5,700
25.5000 25.6350 25.5000 25.5700 4,600
Weekend
Weekend
25.5000 25.7100 25.5000 25.5400 9,500
25.6100 25.6100 25.5950 25.5950 7,800
25.6200 25.6600 25.6170 25.6550 5,000
25.7200 25.7200 25.6000 25.6300 18,300
25.8600 25.8600 25.7700 25.8100 8,500
Weekend
Weekend
25.8900 25.9000 25.8500 25.8750 7,800
25.8300 25.8600 25.8300 25.8500 2,000
25.7950 25.9100 25.7800 25.8050 13,100
25.7800 25.8500 25.7700 25.8210 13,400
25.7780 25.8100 25.7600 25.7700 20,100
Weekend
Weekend
25.7900 25.8200 25.7900 25.8050 9,900
25.8400 25.8400 25.8110 25.8300 6,500
25.8100 25.8100 25.7900 25.7950 11,000
25.7800 25.8500 25.7800 25.7950 13,900
No trading
Weekend
Weekend
25.8030 25.9200 25.7600 25.7800 18,800
25.7300 25.7710 25.7300 25.7430 4,400
25.6400 25.6900 25.5000 25.6240 34,200
25.7400 25.7590 25.6700 25.6700 22,400
25.6600 25.7900 25.6300 25.6800 7,400
Weekend
Weekend
25.6600 25.6600 25.6200 25.6300 5,400
25.6500 25.6700 25.6400 25.6400 11,300
25.6100 25.7080 25.5850 25.6150 4,400
25.6200 25.7100 25.5850 25.6300 20,500
25.5900 25.7000 25.5850 25.6210 73,500
Weekend
Weekend
25.5100 25.6700 25.5100 25.5690 6,900
25.5700 25.6800 25.5200 25.5740 27,200
25.4920 25.6550 25.4920 25.5850 18,900
25.5400 25.6800 25.5200 25.5700 295,200
25.5200 25.5600 25.5200 25.5400 8,300
Weekend
Weekend
25.5100 25.5300 25.4700 25.5100 4,300
25.5000 25.5900 25.4700 25.4950 7,300
25.4000 25.5300 25.4000 25.5050 1,100
25.6000 25.6000 25.3950 25.4350 3,600
No trading
Weekend
Weekend
25.6500 25.6500 25.6050 25.6050 11,800
25.6400 25.6950 25.6400 25.6400 2,100
25.6400 25.6700 25.6200 25.6400 14,500
25.5900 25.6300 25.5800 25.6000 3,200
25.6400 25.6600 25.5830 25.6000 5,600
Weekend
Weekend
25.6100 25.6250 25.6000 25.6200 3,900
25.6100 25.7100 25.4600 25.5900 28,900
25.6100 25.6800 25.5700 25.6250 19,100
25.5200 25.5900 25.5200 25.5650 14,100
25.5300 25.5900 25.5100 25.5200 4,300
Weekend
Weekend
25.4650 25.5900 25.4650 25.5000 5,600
No trading
25.4700 25.4710 25.4350 25.4350 6,600
25.4100 25.4700 25.4100 25.4550 11,400
25.5400 25.5400 25.4350 25.4750 27,900
Weekend
Weekend
25.4500 25.4500 25.3930 25.3950 1,700
No trading
25.4500 25.4500 25.4300 25.4360 900
25.3960 25.5500 25.3960 25.4200 38,600
25.4100 25.5200 25.2900 25.3250 34,900
Weekend
Weekend
25.4100 25.5100 25.3900 25.3950 2,800
25.4400 25.4500 25.4000 25.4100 30,000
25.4100 25.5100 25.4100 25.4150 8,600
25.4000 25.4500 25.3700 25.4130 4,800
25.3600 25.4990 25.3300 25.3650 99,200
Weekend
Weekend
25.3500 25.4500 25.3400 25.3650 19,500
25.4400 25.4400 25.3950 25.3950 1,400
25.3700 25.4100 25.3500 25.3860 3,400
25.4200 25.4600 25.2700 25.3550 16,900
25.3900 25.4350 25.3550 25.3800 20,700
Weekend
Weekend
25.3800 25.4300 25.3600 25.3810 46,800
25.3700 25.3700 25.3300 25.3550 2,000
25.4150 25.5000 25.3400 25.3500 8,500
25.4000 25.4870 25.3930 25.4000 123,900
25.4000 25.4900 25.4000 25.4250 4,600
Weekend
Weekend
25.5200 25.6400 25.4700 25.5450 30,800
No trading
25.5400 25.6100 25.4600 25.5650 30,300
25.4200 25.5900 25.4200 25.4700 8,800
25.4300 25.4590 25.4200 25.4350 3,800
Weekend
Weekend
25.5000 25.5400 25.4740 25.4740 2,100
25.4300 25.6300 25.4300 25.4800 91,400
25.5200 25.5200 25.4500 25.4650 6,000
25.5000 25.6100 25.4770 25.4950 38,800
25.4680 25.5600 25.4500 25.4500 15,900
Weekend
Weekend
25.4400 25.4400 25.3750 25.3850 4,000
25.4400 25.5590 25.4250 25.4650 7,600
25.5150 25.5300 25.4960 25.4960 4,300
25.5200 25.6300 25.5150 25.5500 79,500
25.4700 25.5400 25.4400 25.4700 13,700
Weekend
Weekend
25.4890 25.4890 25.4450 25.4450 2,000
25.4450 25.4450 25.4450 25.4450 200
25.3850 25.4150 25.3850 25.4150 1,700
25.4700 25.4800 25.4700 25.4750 1,300
25.4200 25.4200 25.4100 25.4100 1,800
Weekend
Weekend
25.4710 25.5200 25.4570 25.4570 1,100
25.3550 25.4390 25.3550 25.4150 5,200
25.4800 25.4800 25.3700 25.3700 3,100
25.5300 25.5700 25.5250 25.5250 4,700
25.4900 25.4900 25.4700 25.4850 2,900
Weekend
Weekend
25.5000 25.5500 25.4700 25.4850 5,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.