Sierra Bancorp BSRR

Open calendar →

Sierra Bancorp - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 41.7400 · FX 1 USD = 1.277900 SGD · about SGD 53.3395 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.30 → 41.74 · 52.9%
42.85035.07527.300 1 2 3 4 5 6 7,8 9 10,11 12 13 14 15 16 17 18 19,20,21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.9500 41.8600 40.8300 41.7400 87,037
24 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
39.6700 40.8300 39.6600 40.4100 135,300
39.8600 40.3400 39.3400 39.6500 56,000
39.3700 40.6900 39.3700 39.8300 62,400
39.5000 39.8200 39.0000 39.2300 43,800
Weekend
Weekend
39.2500 40.1200 39.1800 39.5900 78,100
39.1800 39.6600 38.7400 39.1500 53,200
39.0800 39.4200 38.6300 38.8600 76,400
39.5300 40.0700 39.2500 39.5600 91,100
38.6900 39.9400 38.6900 39.5000 75,400
Weekend
Weekend
39.2600 40.4000 38.7500 38.9100 38,900
39.3800 40.1800 39.1200 39.7200 43,500
39.0300 39.4300 38.6900 39.3200 40,900
39.5700 39.8800 39.4400 39.4800 31,200
39.9800 39.9800 39.0000 39.3900 62,000
Weekend
Weekend
39.5400 40.0500 39.4600 39.7600 38,200
38.9100 39.2600 38.4300 39.2000 39,800
39.2800 39.5500 38.6400 39.0500 52,800
39.7500 39.9200 38.9100 39.1700 35,000
39.8400 40.0900 39.6300 39.7700 37,900
Weekend
Weekend
39.5500 40.1500 39.5500 39.9000 23,800
39.5700 39.7800 39.3500 39.6500 36,100
39.9200 40.0900 39.1700 39.4000 33,100
40.2600 40.4600 39.7100 40.0100 51,500
40.1900 40.4200 39.9600 40.0000 41,900
Weekend
Weekend
40.1400 40.4300 39.6000 40.1900 110,500
40.9100 40.9100 40.3600 40.3700 26,800
41.0100 41.1800 39.5500 40.5900 48,400
40.9800 41.2300 40.7700 41.0900 56,800
40.8300 41.2100 40.5000 40.8400 38,900
Weekend
Weekend
41.0800 41.0800 40.2100 40.7300 54,700
40.3000 40.8700 39.9500 40.8700 40,000
40.3000 40.7200 40.1100 40.3700 46,900
40.8600 41.1300 40.5900 40.6900 83,600
23 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
No trading
Weekend
Weekend
40.4700 41.2100 40.4700 41.0800 31,700
40.7000 40.8000 40.4000 40.7100 26,900
39.7300 40.6200 39.5600 40.3800 61,000
39.5600 39.8600 39.1600 39.4200 48,000
39.9900 40.3200 39.3900 39.6200 42,400
Weekend
Weekend
40.0000 40.5200 39.8100 39.8400 51,000
39.4300 40.0100 39.0900 39.8300 43,200
39.5200 39.9100 39.1200 39.4900 42,500
39.6900 39.6900 39.2100 39.4600 31,700
39.9900 40.4300 39.5600 39.6500 40,900
Weekend
Weekend
39.8700 40.4000 39.2800 39.9200 111,900
39.5200 39.9700 39.3000 39.6700 45,900
40.9400 41.2300 39.5500 39.7200 64,700
40.9500 41.4500 40.5400 40.6500 41,400
40.9200 41.3300 40.3200 40.8100 79,000
Weekend
Weekend
40.9300 42.1400 40.8000 41.0100 59,100
40.9200 41.4000 40.8800 41.0400 42,400
40.6800 41.1300 40.0700 40.7400 78,000
39.9800 40.7200 39.9800 40.4800 44,300
40.3400 40.7300 39.6000 39.8300 59,800
Weekend
Weekend
41.0400 41.0500 40.4600 40.5000 49,400
40.9900 41.4100 40.4100 40.8700 52,800
40.5300 40.9800 40.3600 40.7300 37,500
40.4500 40.9200 39.6700 40.4900 69,500
40.6900 41.2100 40.2000 40.3900 79,500
Weekend
Weekend
40.6600 41.2400 40.1000 40.7600 56,700
22 · 10-Q Pre-market · 06:01 ET 10-Q ↗
41.0600 41.1800 40.3300 40.6600 49,300
40.8400 41.6000 40.5800 41.0500 75,100
41.4000 41.7400 40.7800 40.9800 72,100
40.6600 41.5900 40.0400 41.1600 202,300
21 · 8-K Pre-market · 09:15 ET 8-K ↗ 20 · 8-K Pre-market · 09:00 ET 8-K ↗ 19 · 8-K Pre-market · 08:41 ET 8-K ↗
Weekend
Weekend
38.4300 42.6000 38.4300 41.8800 69,500
18 · 8-K Pre-market · 09:00 ET 8-K ↗
41.0300 41.7200 40.6000 41.7200 62,100
41.8500 42.0000 40.8500 41.4700 79,200
41.4800 42.1200 40.3300 41.8600 73,100
42.1800 42.3400 40.8900 41.6700 86,700
Weekend
Weekend
42.4700 42.7500 41.7000 42.1200 55,000
41.5700 43.1300 41.0500 42.8500 70,600
41.2700 42.0600 40.9600 41.5700 80,600
41.2800 41.7500 41.0000 41.0800 59,600
41.0800 41.6400 40.8000 41.2800 73,600
Weekend
Weekend
40.7700 41.1500 40.5500 41.0800 29,300
40.0900 41.1000 39.8400 40.7700 28,200
40.4600 40.6600 39.7200 40.0900 54,000
41.1400 41.3300 40.6800 40.7500 31,600
41.1200 41.5200 40.4800 40.8600 41,600
Weekend
Weekend
No trading
41.7800 42.1700 40.7500 41.0900 49,200
40.8300 41.7800 40.5700 41.6800 33,700
40.5300 41.2200 40.2600 40.7600 93,800
40.9300 40.9300 39.8500 40.6600 51,600
Weekend
Weekend
40.6200 41.2600 39.9200 41.0700 293,500
40.4600 40.8600 40.0300 40.4200 57,500
40.4000 41.0000 38.4600 40.6600 79,200
39.3700 40.6200 39.0600 40.5500 128,000
39.5700 40.3900 35.2600 39.3100 95,200
Weekend
Weekend
No trading
39.9500 40.5000 39.2800 39.5100 66,400
39.5200 40.3300 38.9600 39.4700 48,300
39.9200 40.5400 39.5800 39.7200 55,900
40.7600 41.2200 39.7300 39.8200 49,800
Weekend
Weekend
40.3900 40.8200 39.7900 40.6800 51,300
40.3400 41.1500 38.0000 40.2500 58,400
39.9400 40.7600 39.7300 40.1800 57,700
39.4000 40.5700 39.4000 39.6200 38,900
39.0100 39.7200 38.9800 39.1700 58,000
Weekend
Weekend
38.8900 39.6800 38.7000 39.0900 43,100
38.0800 39.0800 37.7700 38.9100 35,600
38.1600 38.2800 37.5700 37.5800 70,700
37.4800 38.3700 37.4800 38.3200 29,200
37.7000 38.2600 37.3100 37.6800 63,500
Weekend
Weekend
38.1100 38.6400 37.8400 37.9800 94,200
38.3800 38.6400 37.9800 38.3100 48,500
38.6400 39.0000 38.2500 38.4000 61,400
38.3000 38.5100 37.9700 38.4400 52,400
No trading
Weekend
Weekend
38.5700 38.5900 38.0600 38.1900 69,600
37.8700 38.6500 37.8100 38.5000 78,600
17 · 8-K Pre-market · 09:00 ET 8-K ↗
37.9200 38.8700 37.9200 38.2600 78,400
37.9900 38.2800 37.7500 37.9000 83,000
37.4200 38.1000 37.0100 37.9900 91,000
Weekend
Weekend
37.0600 37.4600 36.7700 37.2700 91,200
37.0200 37.8700 37.0200 37.4600 50,500
37.0700 37.8000 36.8800 36.9400 54,500
37.3800 37.8000 36.7500 37.2900 86,000
37.9400 38.0000 37.1000 37.5400 77,300
Weekend
Weekend
37.6600 38.2000 37.4400 37.9800 60,200
36.8500 37.8400 36.5000 37.7600 52,300
36.7500 37.7300 36.7500 36.8500 33,800
35.7800 36.8100 35.7800 36.6000 24,700
36.0300 36.4800 35.8200 35.8200 30,500
16 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
15 · 10-Q After market open · 10:55 ET 10-Q ↗
36.3200 36.9600 36.1600 36.5600 26,800
35.3600 36.2400 35.2800 36.0800 43,000
36.6200 36.9000 35.0400 35.5000 45,900
37.2400 37.4000 36.5700 36.9100 52,800
36.3300 37.1900 36.3300 37.0800 39,800
14 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
35.8900 36.4000 35.4700 36.2700 67,300
13 · 8-K Pre-market · 09:00 ET 8-K ↗
35.7800 36.1800 35.6000 36.0600 24,000
35.9300 36.2900 35.6000 35.8000 39,500
36.8000 37.1900 35.7300 35.9200 43,800
12 · 8-K After market open · 12:00 ET 8-K ↗
36.9700 37.5000 36.9100 36.9200 50,200
Weekend
Weekend
36.2900 37.8300 36.2900 37.2000 87,900
35.6500 36.2300 35.5200 35.7000 45,800
36.0200 36.3600 35.5900 35.8600 36,600
35.9700 36.6900 35.7200 36.0900 54,500
36.1100 36.2900 35.6800 36.0900 33,600
Weekend
Weekend
36.4000 36.4000 35.7000 36.2200 36,800
35.4600 36.7000 35.3400 36.5800 44,700
35.6400 35.9800 35.2500 35.5100 43,300
34.5700 34.7300 34.2800 34.6100 34,700
11 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
33.8200 34.5000 33.6600 34.4000 30,000
Weekend
Weekend
No trading
33.6300 34.1500 33.2200 33.9900 31,300
34.1000 34.6500 34.0900 34.0900 22,500
33.9800 34.1900 33.4900 33.9200 44,500
33.4800 33.8900 33.1700 33.6500 43,300
Weekend
Weekend
33.4000 33.4800 32.8300 33.3100 54,300
33.3000 33.7400 33.2200 33.5300 32,400
33.9100 34.2200 33.2000 33.4300 48,400
33.1200 33.9900 33.1200 33.5000 34,200
33.1900 34.2800 32.6700 33.3000 92,500
Weekend
Weekend
32.9700 33.1000 32.2400 32.4500 104,700
31.9200 33.1800 31.3600 32.9600 42,700
32.6000 32.6000 31.8900 32.2000 66,100
33.2500 33.6600 32.2100 32.7300 65,100
33.4400 33.6100 32.9000 33.1400 24,900
Weekend
Weekend
33.3400 33.7100 32.2600 32.9700 43,300
32.3300 33.3400 31.9500 33.0700 36,900
33.4100 33.6300 32.8500 33.0400 27,200
33.2500 34.4200 33.1000 33.8100 57,400
33.2200 33.7600 32.5000 33.5000 77,000
Weekend
Weekend
33.8100 33.8400 32.1100 33.7900 47,600
35.1200 35.3900 34.2700 34.5700 51,000
36.0600 36.0900 35.0100 35.4900 46,800
35.3300 35.9000 34.5200 35.5800 50,100
35.1500 36.7100 33.4500 36.1400 63,400
Weekend
Weekend
9 · 10-K After market open · 15:10 ET 10-K ↗
36.8400 37.0800 35.9800 35.9800 95,000
37.0100 37.9900 36.7800 37.2800 79,300
36.3400 37.3100 36.3400 37.1500 62,400
36.0500 37.0300 35.9100 36.0300 56,100
37.3100 37.8300 35.9000 36.0900 76,000
Weekend
Weekend
37.0000 38.0100 36.9600 37.5400 69,200
36.7400 37.3000 36.7100 37.0800 68,500
38.0100 38.6000 36.8000 37.0300 101,800
37.4500 38.5000 37.4100 38.0100 72,500
No trading
Weekend
Weekend
37.1100 38.0500 36.6200 37.2700 74,600
37.1200 37.7900 36.2500 37.0500 104,500
36.8600 37.9800 36.5000 36.8800 87,500
36.9400 37.2400 36.0000 36.7000 58,300
37.6500 37.8800 36.8600 36.9000 42,700
Weekend
Weekend
38.1600 38.5700 37.5500 37.8800 106,100
37.9100 38.3900 37.4800 37.9200 60,100
37.1500 38.5100 36.9800 37.9100 114,600
37.6400 38.4600 36.2500 36.9000 111,700
35.9000 38.0000 35.9000 37.1300 179,400
8 · 8-K Pre-market · 09:00 ET 8-K ↗ 7 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
34.6600 35.5100 34.0200 35.4100 88,100
6 · 8-K Pre-market · 08:01 ET 8-K ↗
33.4300 34.5700 33.4300 34.5500 101,700
33.5800 34.0200 32.9600 33.2100 79,200
34.1300 34.3000 33.5400 33.7100 68,400
34.7300 35.4100 34.3000 34.3000 87,200
Weekend
Weekend
36.2600 36.3800 34.9500 35.0400 52,200
36.3700 36.7900 35.4400 36.4100 44,800
34.7400 36.2900 34.6300 36.2900 85,000
34.3500 34.9900 32.9000 34.4700 81,700
No trading
Weekend
Weekend
35.0100 35.5000 33.3700 35.0500 75,500
34.1500 35.3300 33.4400 35.0500 52,500
33.9300 34.3600 33.6400 34.3300 55,800
33.9000 34.2300 33.2400 33.9700 57,000
33.8200 34.1700 33.7300 34.0000 41,200
Weekend
Weekend
34.3200 34.9100 33.8300 34.0000 68,800
33.6800 34.7000 33.6800 34.4000 52,700
33.7600 34.0700 33.4800 33.9400 64,800
33.1700 33.6500 32.9200 33.5100 65,600
32.3300 33.8700 32.3300 33.4100 111,300
Weekend
Weekend
32.8000 32.9500 32.2600 32.4300 42,800
No trading
33.1100 33.1100 32.2900 32.6800 57,100
32.6300 33.1700 32.1000 32.7800 48,000
33.2300 33.4000 32.8800 32.8800 35,200
Weekend
Weekend
33.4500 33.6500 33.0000 33.1400 38,700
No trading
32.9000 33.6800 32.9000 33.3700 39,500
32.9100 33.4400 32.9100 33.0000 40,400
33.5400 33.9100 33.0600 33.1000 31,500
Weekend
Weekend
33.9600 34.2300 33.1800 33.4000 93,100
34.2100 34.2600 33.8800 33.9900 63,000
34.2500 34.3200 33.9000 34.0000 43,100
34.4700 34.4700 34.0000 34.0600 74,700
34.2300 34.7100 34.0000 34.2300 64,500
Weekend
Weekend
34.0100 34.5000 33.8400 34.0800 39,900
34.3300 34.5800 33.8100 34.0100 49,400
33.0000 34.6800 33.0000 34.2900 63,400
32.2400 32.7900 32.2400 32.6000 28,400
32.1400 32.6600 32.1000 32.2100 52,900
Weekend
Weekend
32.5700 32.5700 31.9900 32.1700 32,500
32.6000 32.6000 31.8300 32.3700 41,000
31.4400 32.8200 31.4400 32.6800 61,000
31.7400 31.7400 31.0900 31.2000 27,000
31.1500 31.6300 31.1200 31.4700 30,000
Weekend
Weekend
31.0800 31.1900 30.8400 31.0600 25,300
No trading
30.9000 31.4700 30.8500 31.1100 38,100
30.3900 31.2800 30.3900 31.0000 30,400
29.9500 30.4200 29.3500 30.1100 34,100
Weekend
Weekend
29.0200 30.2900 28.8800 30.0000 66,800
29.4900 29.7500 28.9900 29.0600 31,700
28.5100 29.2600 28.5100 29.0800 49,400
28.5400 29.1100 28.3500 28.5900 35,800
5 · 8-K Pre-market · 09:00 ET 8-K ↗
29.5100 29.5100 28.6500 28.6600 39,500
Weekend
Weekend
29.4000 30.0800 28.7700 29.3800 33,400
29.5200 30.0200 29.2500 29.4500 41,000
29.7600 30.1500 29.3100 29.4600 73,300
29.4700 29.9100 29.1900 29.8900 42,500
4 · 8-K After market open · 12:57 ET 8-K ↗
29.8700 30.1700 29.1600 29.2400 61,700
Weekend
Weekend
29.6000 29.9000 29.4100 29.7100 29,600
29.8500 29.8500 29.3000 29.5400 31,700
28.8900 29.9200 28.8900 29.9200 44,100
28.3400 29.1700 27.9300 28.8700 60,600
28.6000 28.6400 27.9500 28.4600 23,200
Weekend
Weekend
29.0000 29.1700 28.7500 28.7800 52,700
3 · 10-Q Pre-market · 06:01 ET 10-Q ↗
29.2800 29.7700 29.1600 29.2700 57,700
28.7600 29.6600 28.4300 29.2800 49,800
27.4200 28.8900 27.4200 28.7700 31,600
27.1500 27.8700 26.6200 27.5900 74,300
2 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
26.9900 27.5000 26.9900 27.3000 32,300
1 · 8-K Pre-market · 09:00 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise