Sierra Bancorp BSRR

Open calendar →

Sierra Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.9400 · FX 1 USD = 1.290540 SGD · about SGD 52.8347 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.84 → 40.94 · 32.7%
42.85034.72026.590 1,2 3 4 5 6 7 8 9 10,11 12 13,14 15 16 17 18 19 20 21 22,23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.5700 41.5900 40.0400 40.9400 76,544
24 · 8-K Pre-market · 05:15 ET 8-K ↗ 23 · 8-K Pre-market · 05:00 ET 8-K ↗ 22 · 8-K Pre-market · 04:41 ET 8-K ↗
Weekend
Weekend
38.4300 42.6000 38.4300 41.8800 69,500
21 · 8-K Pre-market · 09:00 ET 8-K ↗
41.0300 41.7200 40.6000 41.7200 62,100
41.8500 42.0000 40.8500 41.4700 79,200
41.4800 42.1200 40.3300 41.8600 73,100
42.1800 42.3400 40.8900 41.6700 86,700
Weekend
Weekend
42.4700 42.7500 41.7000 42.1200 55,000
41.5700 43.1300 41.0500 42.8500 70,600
41.2700 42.0600 40.9600 41.5700 80,600
41.2800 41.7500 41.0000 41.0800 59,600
41.0800 41.6400 40.8000 41.2800 73,600
Weekend
Weekend
40.7700 41.1500 40.5500 41.0800 29,300
40.0900 41.1000 39.8400 40.7700 28,200
40.4600 40.6600 39.7200 40.0900 54,000
41.1400 41.3300 40.6800 40.7500 31,600
41.1200 41.5200 40.4800 40.8600 41,600
Weekend
Weekend
No trading
41.7800 42.1700 40.7500 41.0900 49,200
40.8300 41.7800 40.5700 41.6800 33,700
40.5300 41.2200 40.2600 40.7600 93,800
40.9300 40.9300 39.8500 40.6600 51,600
Weekend
Weekend
40.6200 41.2600 39.9200 41.0700 293,500
40.4600 40.8600 40.0300 40.4200 57,500
40.4000 41.0000 38.4600 40.6600 79,200
39.3700 40.6200 39.0600 40.5500 128,000
39.5700 40.3900 35.2600 39.3100 95,200
Weekend
Weekend
No trading
39.9500 40.5000 39.2800 39.5100 66,400
39.5200 40.3300 38.9600 39.4700 48,300
39.9200 40.5400 39.5800 39.7200 55,900
40.7600 41.2200 39.7300 39.8200 49,800
Weekend
Weekend
40.3900 40.8200 39.7900 40.6800 51,300
40.3400 41.1500 38.0000 40.2500 58,400
39.9400 40.7600 39.7300 40.1800 57,700
39.4000 40.5700 39.4000 39.6200 38,900
39.0100 39.7200 38.9800 39.1700 58,000
Weekend
Weekend
38.8900 39.6800 38.7000 39.0900 43,100
38.0800 39.0800 37.7700 38.9100 35,600
38.1600 38.2800 37.5700 37.5800 70,700
37.4800 38.3700 37.4800 38.3200 29,200
37.7000 38.2600 37.3100 37.6800 63,500
Weekend
Weekend
38.1100 38.6400 37.8400 37.9800 94,200
38.3800 38.6400 37.9800 38.3100 48,500
38.6400 39.0000 38.2500 38.4000 61,400
38.3000 38.5100 37.9700 38.4400 52,400
No trading
Weekend
Weekend
38.5700 38.5900 38.0600 38.1900 69,600
37.8700 38.6500 37.8100 38.5000 78,600
20 · 8-K Pre-market · 09:00 ET 8-K ↗
37.9200 38.8700 37.9200 38.2600 78,400
37.9900 38.2800 37.7500 37.9000 83,000
37.4200 38.1000 37.0100 37.9900 91,000
Weekend
Weekend
37.0600 37.4600 36.7700 37.2700 91,200
37.0200 37.8700 37.0200 37.4600 50,500
37.0700 37.8000 36.8800 36.9400 54,500
37.3800 37.8000 36.7500 37.2900 86,000
37.9400 38.0000 37.1000 37.5400 77,300
Weekend
Weekend
37.6600 38.2000 37.4400 37.9800 60,200
36.8500 37.8400 36.5000 37.7600 52,300
36.7500 37.7300 36.7500 36.8500 33,800
35.7800 36.8100 35.7800 36.6000 24,700
36.0300 36.4800 35.8200 35.8200 30,500
19 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
18 · 10-Q After market open · 10:55 ET 10-Q ↗
36.3200 36.9600 36.1600 36.5600 26,800
35.3600 36.2400 35.2800 36.0800 43,000
36.6200 36.9000 35.0400 35.5000 45,900
37.2400 37.4000 36.5700 36.9100 52,800
36.3300 37.1900 36.3300 37.0800 39,800
17 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
35.8900 36.4000 35.4700 36.2700 67,300
16 · 8-K Pre-market · 09:00 ET 8-K ↗
35.7800 36.1800 35.6000 36.0600 24,000
35.9300 36.2900 35.6000 35.8000 39,500
36.8000 37.1900 35.7300 35.9200 43,800
15 · 8-K After market open · 12:00 ET 8-K ↗
36.9700 37.5000 36.9100 36.9200 50,200
Weekend
Weekend
36.2900 37.8300 36.2900 37.2000 87,900
35.6500 36.2300 35.5200 35.7000 45,800
36.0200 36.3600 35.5900 35.8600 36,600
35.9700 36.6900 35.7200 36.0900 54,500
36.1100 36.2900 35.6800 36.0900 33,600
Weekend
Weekend
36.4000 36.4000 35.7000 36.2200 36,800
35.4600 36.7000 35.3400 36.5800 44,700
35.6400 35.9800 35.2500 35.5100 43,300
34.5700 34.7300 34.2800 34.6100 34,700
14 · DEFA14A Pre-market · 09:01 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
33.8200 34.5000 33.6600 34.4000 30,000
Weekend
Weekend
No trading
33.6300 34.1500 33.2200 33.9900 31,300
34.1000 34.6500 34.0900 34.0900 22,500
33.9800 34.1900 33.4900 33.9200 44,500
33.4800 33.8900 33.1700 33.6500 43,300
Weekend
Weekend
33.4000 33.4800 32.8300 33.3100 54,300
33.3000 33.7400 33.2200 33.5300 32,400
33.9100 34.2200 33.2000 33.4300 48,400
33.1200 33.9900 33.1200 33.5000 34,200
33.1900 34.2800 32.6700 33.3000 92,500
Weekend
Weekend
32.9700 33.1000 32.2400 32.4500 104,700
31.9200 33.1800 31.3600 32.9600 42,700
32.6000 32.6000 31.8900 32.2000 66,100
33.2500 33.6600 32.2100 32.7300 65,100
33.4400 33.6100 32.9000 33.1400 24,900
Weekend
Weekend
33.3400 33.7100 32.2600 32.9700 43,300
32.3300 33.3400 31.9500 33.0700 36,900
33.4100 33.6300 32.8500 33.0400 27,200
33.2500 34.4200 33.1000 33.8100 57,400
33.2200 33.7600 32.5000 33.5000 77,000
Weekend
Weekend
33.8100 33.8400 32.1100 33.7900 47,600
35.1200 35.3900 34.2700 34.5700 51,000
36.0600 36.0900 35.0100 35.4900 46,800
35.3300 35.9000 34.5200 35.5800 50,100
35.1500 36.7100 33.4500 36.1400 63,400
Weekend
Weekend
12 · 10-K After market open · 15:10 ET 10-K ↗
36.8400 37.0800 35.9800 35.9800 95,000
37.0100 37.9900 36.7800 37.2800 79,300
36.3400 37.3100 36.3400 37.1500 62,400
36.0500 37.0300 35.9100 36.0300 56,100
37.3100 37.8300 35.9000 36.0900 76,000
Weekend
Weekend
37.0000 38.0100 36.9600 37.5400 69,200
36.7400 37.3000 36.7100 37.0800 68,500
38.0100 38.6000 36.8000 37.0300 101,800
37.4500 38.5000 37.4100 38.0100 72,500
No trading
Weekend
Weekend
37.1100 38.0500 36.6200 37.2700 74,600
37.1200 37.7900 36.2500 37.0500 104,500
36.8600 37.9800 36.5000 36.8800 87,500
36.9400 37.2400 36.0000 36.7000 58,300
37.6500 37.8800 36.8600 36.9000 42,700
Weekend
Weekend
38.1600 38.5700 37.5500 37.8800 106,100
37.9100 38.3900 37.4800 37.9200 60,100
37.1500 38.5100 36.9800 37.9100 114,600
37.6400 38.4600 36.2500 36.9000 111,700
35.9000 38.0000 35.9000 37.1300 179,400
11 · 8-K Pre-market · 09:00 ET 8-K ↗ 10 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
34.6600 35.5100 34.0200 35.4100 88,100
9 · 8-K Pre-market · 08:01 ET 8-K ↗
33.4300 34.5700 33.4300 34.5500 101,700
33.5800 34.0200 32.9600 33.2100 79,200
34.1300 34.3000 33.5400 33.7100 68,400
34.7300 35.4100 34.3000 34.3000 87,200
Weekend
Weekend
36.2600 36.3800 34.9500 35.0400 52,200
36.3700 36.7900 35.4400 36.4100 44,800
34.7400 36.2900 34.6300 36.2900 85,000
34.3500 34.9900 32.9000 34.4700 81,700
No trading
Weekend
Weekend
35.0100 35.5000 33.3700 35.0500 75,500
34.1500 35.3300 33.4400 35.0500 52,500
33.9300 34.3600 33.6400 34.3300 55,800
33.9000 34.2300 33.2400 33.9700 57,000
33.8200 34.1700 33.7300 34.0000 41,200
Weekend
Weekend
34.3200 34.9100 33.8300 34.0000 68,800
33.6800 34.7000 33.6800 34.4000 52,700
33.7600 34.0700 33.4800 33.9400 64,800
33.1700 33.6500 32.9200 33.5100 65,600
32.3300 33.8700 32.3300 33.4100 111,300
Weekend
Weekend
32.8000 32.9500 32.2600 32.4300 42,800
No trading
33.1100 33.1100 32.2900 32.6800 57,100
32.6300 33.1700 32.1000 32.7800 48,000
33.2300 33.4000 32.8800 32.8800 35,200
Weekend
Weekend
33.4500 33.6500 33.0000 33.1400 38,700
No trading
32.9000 33.6800 32.9000 33.3700 39,500
32.9100 33.4400 32.9100 33.0000 40,400
33.5400 33.9100 33.0600 33.1000 31,500
Weekend
Weekend
33.9600 34.2300 33.1800 33.4000 93,100
34.2100 34.2600 33.8800 33.9900 63,000
34.2500 34.3200 33.9000 34.0000 43,100
34.4700 34.4700 34.0000 34.0600 74,700
34.2300 34.7100 34.0000 34.2300 64,500
Weekend
Weekend
34.0100 34.5000 33.8400 34.0800 39,900
34.3300 34.5800 33.8100 34.0100 49,400
33.0000 34.6800 33.0000 34.2900 63,400
32.2400 32.7900 32.2400 32.6000 28,400
32.1400 32.6600 32.1000 32.2100 52,900
Weekend
Weekend
32.5700 32.5700 31.9900 32.1700 32,500
32.6000 32.6000 31.8300 32.3700 41,000
31.4400 32.8200 31.4400 32.6800 61,000
31.7400 31.7400 31.0900 31.2000 27,000
31.1500 31.6300 31.1200 31.4700 30,000
Weekend
Weekend
31.0800 31.1900 30.8400 31.0600 25,300
No trading
30.9000 31.4700 30.8500 31.1100 38,100
30.3900 31.2800 30.3900 31.0000 30,400
29.9500 30.4200 29.3500 30.1100 34,100
Weekend
Weekend
29.0200 30.2900 28.8800 30.0000 66,800
29.4900 29.7500 28.9900 29.0600 31,700
28.5100 29.2600 28.5100 29.0800 49,400
28.5400 29.1100 28.3500 28.5900 35,800
8 · 8-K Pre-market · 09:00 ET 8-K ↗
29.5100 29.5100 28.6500 28.6600 39,500
Weekend
Weekend
29.4000 30.0800 28.7700 29.3800 33,400
29.5200 30.0200 29.2500 29.4500 41,000
29.7600 30.1500 29.3100 29.4600 73,300
29.4700 29.9100 29.1900 29.8900 42,500
7 · 8-K After market open · 12:57 ET 8-K ↗
29.8700 30.1700 29.1600 29.2400 61,700
Weekend
Weekend
29.6000 29.9000 29.4100 29.7100 29,600
29.8500 29.8500 29.3000 29.5400 31,700
28.8900 29.9200 28.8900 29.9200 44,100
28.3400 29.1700 27.9300 28.8700 60,600
28.6000 28.6400 27.9500 28.4600 23,200
Weekend
Weekend
29.0000 29.1700 28.7500 28.7800 52,700
6 · 10-Q Pre-market · 06:01 ET 10-Q ↗
29.2800 29.7700 29.1600 29.2700 57,700
28.7600 29.6600 28.4300 29.2800 49,800
27.4200 28.8900 27.4200 28.7700 31,600
27.1500 27.8700 26.6200 27.5900 74,300
5 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
26.9900 27.5000 26.9900 27.3000 32,300
4 · 8-K Pre-market · 09:00 ET 8-K ↗
26.6300 26.9700 26.4900 26.5900 29,000
27.1500 27.3000 26.7000 26.8900 47,000
27.0700 27.0700 26.5800 26.8700 50,300
27.0500 27.2600 26.5900 26.9500 76,000
Weekend
Weekend
27.1300 27.6300 26.8200 26.8700 109,000
28.4600 28.4600 26.8900 27.1300 32,600
28.9700 28.9700 28.2200 28.4500 21,500
27.7600 28.9700 27.6800 28.8400 35,000
27.9700 28.0100 27.5800 27.9900 19,400
Weekend
Weekend
28.3000 28.5000 27.4700 27.6200 39,000
28.3800 28.4200 28.0500 28.3400 15,700
28.7200 28.7200 28.3800 28.5000 10,400
28.9900 29.4000 28.4400 28.6500 24,100
29.1500 29.3600 28.7600 28.9500 18,200
Weekend
Weekend
28.7900 29.0200 28.7400 28.8300 18,200
28.6000 28.8100 27.6700 28.6100 35,300
28.6600 28.9500 28.0000 28.6700 33,400
28.7300 29.0700 27.8100 28.9100 23,000
29.6700 29.6700 28.7800 28.9100 21,000
Weekend
Weekend
29.5700 29.7400 29.5600 29.6500 17,600
29.4700 29.8700 29.4300 29.4500 20,600
29.9900 29.9900 29.6800 29.7300 16,400
30.0100 30.4400 29.7200 29.9100 18,500
30.1000 30.3000 29.7100 30.1500 20,300
Weekend
Weekend
31.0100 31.2900 30.0900 30.2800 88,400
30.1300 31.3600 30.1300 31.0800 32,000
30.1100 30.9800 29.8400 29.8800 34,800
29.9100 29.9100 29.5400 29.6300 16,500
29.9400 30.3800 29.5900 30.0600 18,200
Weekend
Weekend
30.9000 30.9000 29.8100 30.0000 25,500
30.0600 30.6100 30.0600 30.6000 26,100
29.9900 30.2100 29.8300 30.0300 18,000
30.0800 30.2800 29.8500 30.0000 12,200
30.4300 30.4400 29.9500 30.3900 17,900
Weekend
Weekend
30.9200 30.9200 30.1000 30.2900 18,300
30.5600 30.6900 30.0200 30.6700 19,700
30.2700 30.5200 29.8800 30.3500 23,400
30.1500 30.5900 30.1500 30.4600 17,100
No trading
Weekend
Weekend
30.9600 31.0500 30.6400 30.6600 14,700
31.0000 31.1000 30.6900 30.8600 19,600
30.7100 31.1700 30.5900 30.9300 17,600
30.4500 31.0300 30.1100 30.8000 21,600
30.6600 30.9700 30.1200 30.4900 23,100
Weekend
Weekend
29.2400 31.1000 29.2400 30.9400 50,300
29.0600 29.1500 28.9400 28.9400 13,200
29.2000 29.3500 29.1200 29.2600 20,500
29.2100 29.3700 28.9800 29.0500 19,200
28.8600 29.2100 28.8600 29.0800 10,900
Weekend
Weekend
29.6700 29.6700 28.7800 28.9300 78,000
29.5600 29.6000 29.1600 29.5000 25,500
29.9500 30.1800 29.8700 29.9500 34,000
28.7800 29.7600 28.7800 29.6700 28,700
28.7400 28.7400 28.1000 28.4400 19,400
Weekend
Weekend
28.3500 28.9200 28.0700 28.5300 29,400
28.6400 28.6400 28.1200 28.3800 23,300
28.4700 28.6400 28.3300 28.3300 20,400
28.6000 29.0000 27.9900 28.5900 21,800
28.2600 28.8100 28.2000 28.6000 31,700
Weekend
Weekend
28.9400 28.9400 28.4300 28.5900 39,300
3 · 10-Q Pre-market · 06:02 ET 10-Q ↗
29.0400 30.0500 28.9600 29.3200 44,700
30.1200 30.4100 29.2800 29.3900 30,100
31.1800 31.1800 30.0400 30.1800 39,600
30.7400 30.9700 30.2400 30.8400 36,600
2 · 8-K Pre-market · 09:00 ET 8-K ↗ 1 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 05:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 05:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:41 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise