Invesco BulletShares 2033 Municipal Bond BSSX

Open calendar →

Invesco BulletShares 2033 Municipal Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2740 · FX 1 USD = 1.289800 SGD · about SGD 32.5984 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.72 → 25.27 · 2.2%
26.24525.48324.720 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.3000 25.3200 25.2500 25.2740 14,800
25.2800 25.3000 25.1800 25.2300 22,200
25.4750 25.4800 25.3500 25.3940 35,000
25.5900 25.5900 25.4700 25.5060 20,500
25.5850 25.5900 25.4000 25.5200 17,100
Weekend
Weekend
25.6750 25.7100 25.3200 25.6230 47,200
25.6000 25.7400 25.6000 25.6850 13,800
25.8600 25.8600 25.6600 25.7130 33,700
25.7600 25.7600 25.7100 25.7100 5,200
25.8000 26.0000 25.6300 25.6990 44,500
Weekend
Weekend
25.6600 25.7400 25.6600 25.7380 18,300
25.7600 25.8000 25.7100 25.7390 27,800
25.7380 25.7700 25.6700 25.7200 27,100
25.8300 25.8500 25.7650 25.7650 24,700
25.7000 25.9400 25.7000 25.8380 30,800
Weekend
Weekend
No trading
25.8300 25.8400 25.7700 25.8020 16,300
25.9200 25.9200 25.7250 25.7940 91,000
25.7400 25.8990 25.7400 25.8050 15,700
25.9500 25.9500 25.7650 25.8250 24,900
Weekend
Weekend
25.9000 25.9000 25.7310 25.7630 19,100
25.7150 25.8100 25.7150 25.7530 16,600
25.7500 25.7900 25.6800 25.7300 13,700
25.6310 25.8500 25.6310 25.7120 35,700
25.9100 25.9100 25.6400 25.7000 4,300
Weekend
Weekend
No trading
26.0000 26.0000 25.7500 25.7980 19,000
25.7900 25.8000 25.7200 25.7200 21,600
25.7600 25.8600 25.7150 25.7750 33,500
25.6900 25.7900 25.6810 25.7350 29,800
Weekend
Weekend
25.7000 25.7800 25.6800 25.7600 14,900
25.6600 25.8000 25.6600 25.7460 25,200
25.7350 25.7600 25.6520 25.7050 27,300
25.7490 25.7550 25.7000 25.7430 19,200
25.7600 25.7600 25.7000 25.7250 13,000
Weekend
Weekend
25.9400 25.9400 25.6820 25.7300 14,200
25.7800 25.8700 25.7750 25.7750 11,100
25.7700 25.7850 25.7350 25.7350 8,700
25.7600 25.8200 25.6950 25.8000 14,700
25.7400 25.7400 25.6280 25.6750 19,500
Weekend
Weekend
25.6450 25.6700 25.6030 25.6600 7,400
25.6100 25.6200 25.5310 25.5750 12,500
25.4600 26.1600 25.4600 25.5550 30,100
25.6500 25.6500 25.4350 25.5150 41,400
No trading
Weekend
Weekend
25.3800 25.4500 25.3700 25.4050 8,900
25.4300 25.4500 25.3200 25.3910 50,800
25.4700 25.5000 25.2300 25.3890 28,800
25.3800 25.4580 25.2900 25.3370 25,700
25.4800 25.4800 25.3700 25.4180 23,500
Weekend
Weekend
25.6900 25.6900 25.5020 25.5780 30,600
25.8700 25.8700 25.6400 25.6400 19,500
25.6550 25.8400 25.6550 25.7050 21,900
25.7250 25.8000 25.6900 25.7440 18,300
25.7700 25.7800 25.7090 25.7330 3,000
Weekend
Weekend
25.7890 25.9000 25.7000 25.7370 34,200
25.7800 25.8700 25.7000 25.8060 44,900
25.7300 25.7500 25.6730 25.7000 6,500
25.7100 25.7300 25.6400 25.6780 26,400
25.7300 25.7600 25.6400 25.6850 26,000
Weekend
Weekend
25.7500 25.7700 25.7000 25.7200 11,100
25.7400 25.8600 25.7100 25.7150 9,100
26.2900 26.2900 25.6310 25.7140 22,400
25.7550 25.8300 25.7200 25.7750 21,400
25.7900 25.8600 25.7900 25.8100 14,900
Weekend
Weekend
25.8300 25.8300 25.6900 25.7600 15,600
25.8000 25.8200 25.7150 25.7630 7,300
25.8500 25.8500 25.6710 25.7500 21,400
25.7800 25.7980 25.7100 25.7100 21,100
25.7900 25.8200 25.7300 25.7300 45,800
Weekend
Weekend
25.7000 25.8400 25.7000 25.8150 26,200
25.6900 25.7000 25.6000 25.6600 18,300
25.6200 25.8000 25.6200 25.6800 21,700
25.7100 25.8200 25.6100 25.7140 37,400
25.7000 25.7800 25.6200 25.6700 19,600
Weekend
Weekend
25.7000 25.8300 25.6000 25.6000 31,800
25.6400 25.7500 25.6200 25.6700 23,300
25.7000 25.8000 25.6500 25.6700 34,400
25.5550 25.6600 25.5300 25.5500 15,400
25.5400 25.5600 25.4900 25.5250 27,100
Weekend
Weekend
No trading
25.4200 25.5800 25.4200 25.4800 29,300
25.5600 25.5600 25.4400 25.4650 64,800
25.3600 25.5000 25.3500 25.4190 34,900
25.4000 25.4300 25.3000 25.3830 9,700
Weekend
Weekend
25.2750 25.3400 25.2400 25.3130 14,500
25.3580 25.3600 25.2800 25.3190 8,200
25.4200 25.4200 25.3100 25.3250 4,500
25.3900 25.4770 25.2700 25.3200 26,000
25.4800 25.4900 25.4400 25.4400 8,100
Weekend
Weekend
25.6800 25.6900 25.4600 25.4700 30,300
25.7500 25.8000 25.6500 25.6900 31,100
25.7410 25.9000 25.6700 25.7740 38,400
25.8100 25.8300 25.7100 25.7710 11,700
25.7200 25.8200 25.7200 25.7500 33,000
Weekend
Weekend
25.7250 25.7700 25.6900 25.6900 35,400
25.8800 25.8800 25.7200 25.7200 54,200
25.9800 25.9800 25.8500 25.8690 8,700
25.9700 26.0000 25.8700 25.9280 20,900
25.8200 25.9720 25.8200 25.9370 13,000
Weekend
Weekend
26.0300 26.0300 25.9200 25.9750 15,400
25.9950 26.0100 25.9200 25.9700 11,200
25.9600 26.0400 25.9300 25.9800 8,600
26.0900 26.0900 25.9700 25.9700 31,000
26.2600 26.2600 26.1650 26.1750 21,500
Weekend
Weekend
26.2700 26.2700 26.2000 26.2300 27,800
26.2300 26.2600 26.2100 26.2450 13,900
26.2300 26.2600 26.1900 26.2100 30,600
26.2200 26.2300 26.1700 26.2100 11,100
26.1700 26.1730 26.1500 26.1730 7,100
Weekend
Weekend
26.1600 26.2400 26.1600 26.2250 19,100
26.2400 26.2400 26.0800 26.2210 12,800
26.1750 26.2300 26.1700 26.2050 9,500
26.1900 26.2300 26.1600 26.2180 18,600
No trading
Weekend
Weekend
26.1900 26.1900 26.1000 26.1650 29,100
26.1400 26.1440 26.0600 26.1000 63,800
26.1080 26.1500 26.0900 26.1150 18,400
26.1000 26.1900 26.0200 26.0900 25,200
26.0100 26.0900 25.9600 26.0500 72,600
Weekend
Weekend
26.1000 26.1000 26.0100 26.0600 9,600
26.0600 26.0600 25.9780 26.0150 8,600
25.9300 26.0500 25.9300 25.9950 43,500
26.0200 26.0200 25.9400 25.9700 9,100
26.0100 26.0100 25.9100 25.9600 19,300
Weekend
Weekend
25.9700 25.9800 25.9100 25.9300 46,200
25.9800 25.9800 25.8800 25.9250 13,300
25.9600 25.9700 25.8930 25.9270 5,400
25.8400 25.9500 25.8400 25.8950 81,400
25.8400 25.9300 25.8400 25.8800 26,000
Weekend
Weekend
25.9300 25.9500 25.8600 25.9040 14,200
25.9200 25.9200 25.8500 25.8600 22,000
25.9200 25.9200 25.8600 25.8900 35,400
25.9100 25.9250 25.8800 25.8850 56,300
No trading
Weekend
Weekend
25.9700 26.0800 25.9700 26.0200 12,000
26.0500 26.0600 25.9800 26.0210 17,700
26.0300 26.0700 26.0000 26.0350 16,500
25.9200 26.0400 25.9200 26.0050 10,300
25.9550 26.0300 25.9550 25.9910 8,200
Weekend
Weekend
26.0200 26.0200 25.9100 25.9950 38,300
25.9600 26.0100 25.9300 25.9700 53,100
25.9500 26.0000 25.9000 25.9500 25,600
25.9300 25.9300 25.8200 25.8900 25,900
25.8900 25.9100 25.8000 25.8850 17,800
Weekend
Weekend
25.8400 25.8800 25.7850 25.8500 17,300
No trading
25.7400 25.9100 25.7400 25.8550 23,900
25.7750 25.8800 25.7750 25.8400 13,600
25.8200 25.8500 25.7700 25.8100 21,100
Weekend
Weekend
25.8700 25.8700 25.7600 25.8020 46,300
No trading
25.7600 25.8800 25.7400 25.8550 38,300
25.7600 25.8100 25.7600 25.7880 34,400
25.7800 25.7800 25.6640 25.7740 78,500
Weekend
Weekend
25.8400 25.8500 25.7200 25.8170 24,800
25.8700 25.8700 25.8470 25.8600 29,600
25.8500 25.8500 25.7200 25.8200 38,700
25.7750 25.8400 25.7400 25.8030 42,000
25.7460 25.8400 25.7250 25.7860 9,300
Weekend
Weekend
25.7700 25.8100 25.6700 25.7400 13,300
25.8000 25.8400 25.8000 25.8150 35,200
25.7500 25.8200 25.6810 25.7700 5,600
25.8200 25.8200 25.6900 25.7900 13,600
25.7900 25.8000 25.6600 25.7900 35,200
Weekend
Weekend
25.7900 25.8400 25.6800 25.8000 32,500
25.7400 25.8200 25.7100 25.7500 16,800
25.7800 25.8400 25.7700 25.7700 4,200
25.8000 25.8300 25.6800 25.7500 16,300
25.8400 25.8400 25.7000 25.8100 5,700
Weekend
Weekend
25.8700 25.8800 25.7500 25.8150 4,900
No trading
25.8800 25.8800 25.8100 25.8100 3,300
25.7700 25.8800 25.7700 25.8100 3,300
25.7490 25.8400 25.7490 25.7750 2,100
Weekend
Weekend
25.9200 25.9400 25.8800 25.8800 7,400
25.9100 25.9100 25.7900 25.8400 90,200
25.9200 25.9200 25.8600 25.8600 3,500
26.0000 26.6100 25.8900 25.8900 4,800
25.9100 25.9400 25.7900 25.8550 8,400
Weekend
Weekend
25.9900 25.9900 25.8330 25.8600 7,800
25.9500 25.9900 25.9300 25.9400 14,200
25.9800 25.9900 25.9400 25.9650 4,900
25.8500 25.9750 25.8500 25.9750 6,200
25.7810 25.9000 25.7810 25.8800 10,900
Weekend
Weekend
25.8900 25.8900 25.8000 25.8600 17,900
25.8700 25.8800 25.7980 25.8570 22,100
25.8500 25.8500 25.7830 25.7900 11,300
25.8400 25.8900 25.8350 25.8400 16,600
25.8300 25.8600 25.8300 25.8350 3,900
Weekend
Weekend
25.8500 25.8700 25.8250 25.8250 28,000
25.8000 25.8600 25.8000 25.8300 22,500
25.8800 25.8900 25.8500 25.8700 8,000
25.9000 25.9000 25.8560 25.8750 2,700
25.8800 25.8800 25.8400 25.8600 7,300
Weekend
Weekend
25.8700 25.9100 25.8300 25.8950 24,100
25.8600 25.8600 25.7710 25.8000 2,500
25.8900 25.8900 25.7800 25.8250 11,200
25.8600 25.8700 25.8000 25.8350 80,400
25.8500 25.8500 25.7400 25.7950 8,000
Weekend
Weekend
25.8600 25.8700 25.7520 25.8100 12,200
25.8000 25.8600 25.7720 25.8050 9,800
25.8000 25.8000 25.7450 25.7750 4,700
25.7360 25.7800 25.6700 25.7200 18,600
25.6300 25.7700 25.6300 25.7150 5,300
Weekend
Weekend
25.7300 25.7600 25.6600 25.6950 9,800
25.6400 25.6500 25.6320 25.6450 6,400
25.6500 25.6700 25.6200 25.6400 17,000
25.6200 25.6600 25.5450 25.6350 6,000
25.6000 25.6100 25.5650 25.5650 9,000
Weekend
Weekend
25.4900 25.6100 25.4900 25.5750 10,600
25.5000 25.6200 25.5000 25.5500 10,500
25.6100 25.6200 25.5470 25.5650 10,300
25.5600 25.5800 25.5300 25.5450 10,600
25.4100 25.5600 25.4100 25.5310 26,800
Weekend
Weekend
25.5100 25.5110 25.4100 25.4600 8,700
25.5100 25.5300 25.4200 25.4950 17,200
25.5600 25.5700 25.4640 25.5050 18,800
25.6300 25.6300 25.5250 25.5700 11,600
25.5800 25.5900 25.5170 25.5450 5,400
Weekend
Weekend
25.6600 25.6600 25.5500 25.6150 14,200
25.6200 25.6600 25.5500 25.6200 8,000
25.6700 25.7390 25.6000 25.6480 9,000
25.6500 25.6500 25.6000 25.6030 10,500
25.5900 25.6100 25.5000 25.5600 18,900
Weekend
Weekend
25.4400 25.5600 25.4400 25.5200 31,400
25.4650 25.5600 25.4650 25.5300 10,200
25.3600 25.5200 25.3500 25.4100 18,400
25.3600 25.4100 25.2900 25.3150 30,500
25.2400 25.3600 25.2200 25.2950 114,600
Weekend
Weekend
25.2250 25.2590 25.1200 25.2000 157,300
25.0700 25.1200 24.9900 25.0700 19,400
24.9700 25.0600 24.9500 24.9950 15,700
24.9800 24.9800 24.8820 24.9300 10,100
No trading
Weekend
Weekend
25.0100 25.0300 24.9650 24.9950 11,600
24.9200 25.0100 24.9200 24.9950 1,800
24.9500 24.9900 24.9500 24.9900 3,500
24.8700 25.0000 24.8700 24.9500 51,200
24.9100 24.9810 24.8910 24.9450 40,100
Weekend
Weekend
24.9300 25.0400 24.9200 24.9800 9,600
24.9090 24.9250 24.8100 24.8600 26,800
24.9600 24.9600 24.9000 24.9350 10,000
24.8900 24.9500 24.8900 24.9350 9,000
24.8700 24.9390 24.8700 24.9350 10,500
Weekend
Weekend
25.0090 25.0600 24.9400 24.9900 37,200
25.0270 25.0400 24.9500 24.9800 6,800
25.0200 25.0700 24.9900 25.0200 10,600
25.0300 25.0300 24.9200 24.9800 24,300
24.9700 25.0400 24.9400 24.9800 9,900
Weekend
Weekend
24.9800 24.9800 24.9000 24.9650 27,800
25.0300 25.0300 24.9200 24.9500 8,300
24.9700 25.0200 24.9100 24.9650 46,300
24.9600 25.0100 24.9200 24.9650 44,400
24.9800 25.0200 24.9100 24.9450 23,000
Weekend
Weekend
24.9600 25.0200 24.9100 24.9950 25,700
24.8300 24.8300 24.7300 24.7800 12,700
24.7200 24.8200 24.7000 24.7500 8,900
24.8100 24.8500 24.7400 24.8150 15,900
24.7200 24.7550 24.6900 24.7200 32,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.