Invesco BulletShares 2028 Treasury Bond BSTS

Open calendar →

Invesco BulletShares 2028 Treasury Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.8500 · FX 1 USD = 1.278120 SGD · about SGD 31.7613 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 24.85 · -0.7%
25.12024.93524.750 Jun 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.8600 24.8800 24.8400 24.8500 14,800
24.8300 24.8900 24.8300 24.8700 3,500
24.8000 24.8100 24.7900 24.7900 9,300
24.8000 24.8100 24.7900 24.8000 9,100
24.7800 24.8000 24.7800 24.7900 6,500
Weekend
Weekend
24.8600 24.8900 24.8500 24.8800 5,200
24.8800 24.8800 24.8500 24.8500 1,800
24.7900 24.8300 24.7900 24.8300 1,400
24.8300 24.8300 24.8300 24.8300 2,100
24.8300 24.8300 24.8300 24.8300 3,500
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 4,100
24.8200 24.8400 24.8100 24.8300 5,000
24.8200 24.8300 24.8200 24.8200 1,400
24.8100 24.8400 24.8100 24.8100 8,900
24.8200 24.8200 24.7800 24.8000 6,300
Weekend
Weekend
24.8100 24.8100 24.7800 24.7800 5,000
24.7700 24.8200 24.7700 24.8100 18,100
24.7700 24.7800 24.7700 24.7700 2,000
24.7300 24.7900 24.7300 24.7900 12,200
24.7500 24.7700 24.7500 24.7600 700
Weekend
Weekend
24.7500 24.7900 24.7500 24.7800 9,800
24.7700 24.7800 24.7400 24.7700 20,500
24.7400 24.8700 24.7300 24.7500 45,600
24.8000 24.8000 24.7800 24.7900 18,500
24.8000 24.8000 24.7800 24.7900 5,000
Weekend
Weekend
24.8500 24.8600 24.8500 24.8600 13,500
24.8700 24.8800 24.8600 24.8700 2,000
24.9000 24.9100 24.8500 24.8600 65,400
24.9000 25.0600 24.8700 24.9100 103,600
24.8900 25.0200 24.8700 24.8900 23,600
Weekend
Weekend
24.9200 24.9200 24.8900 24.8900 600
24.9400 24.9400 24.9100 24.9200 400
24.9800 24.9800 24.9600 24.9600 3,000
24.9900 24.9900 24.9700 24.9700 400
No trading
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 11,400
24.9800 24.9800 24.9800 24.9800 100
24.9600 24.9700 24.9600 24.9600 18,300
24.9500 24.9600 24.9500 24.9500 2,100
24.9700 25.1200 24.9600 24.9700 12,900
Weekend
Weekend
25.0000 25.0000 24.9600 24.9600 3,700
25.0100 25.0100 25.0100 25.0100 100
25.0000 25.0100 25.0000 25.0000 900
25.0100 25.0200 24.9900 25.0200 600
25.0000 25.0000 25.0000 25.0000 200
Weekend
Weekend
25.1000 25.1000 25.0800 25.0800 800
25.1000 25.1100 25.0900 25.0900 2,800
25.1000 25.1000 25.1000 25.1000 1,700
25.0900 25.0900 25.0900 25.0900 100
25.1000 25.1300 25.0900 25.0900 4,200
Weekend
Weekend
25.1100 25.1100 25.0900 25.0900 26,500
25.1000 25.1000 25.0900 25.0900 2,100
25.0800 25.1100 25.0700 25.0700 13,600
25.0600 25.0600 25.0500 25.0500 1,300
25.0500 25.0500 25.0400 25.0400 8,800
Weekend
Weekend
25.1100 25.1100 25.0600 25.0600 4,100
25.0100 25.0300 25.0100 25.0200 300
25.0500 25.0700 25.0400 25.0700 9,600
25.0400 25.0400 25.0400 25.0400 200
25.0100 25.0100 25.0100 25.0100 100
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 100
25.0100 25.0100 25.0100 25.0100 100
24.9800 25.0100 24.9700 25.0100 5,400
24.9800 24.9800 24.9800 24.9800 100
24.9700 24.9700 24.9600 24.9600 1,700
Weekend
Weekend
24.9600 24.9700 24.9500 24.9500 6,200
24.9300 24.9300 24.9300 24.9300 100
24.9500 24.9500 24.9500 24.9500 2,000
24.9800 24.9800 24.9700 24.9700 12,000
25.0000 25.0000 24.9900 24.9900 2,100
Weekend
Weekend
25.1500 25.1500 25.1200 25.1200 800
25.1200 25.1200 25.1200 25.1200 100
25.1200 25.1200 25.1200 25.1200 100
25.1000 25.1000 25.1000 25.1000 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0900 25.0900 25.0900 25.0900 100
25.0700 25.0700 25.0700 25.0700 100
25.0800 25.0800 25.0800 25.0800 100
25.1100 25.1100 25.1100 25.1100 100
Weekend
Weekend
No trading
25.1000 25.1000 25.1000 25.1000 0
25.0700 25.0700 25.0700 25.0700 0
25.0800 25.0800 25.0800 25.0800 100
25.1000 25.1000 25.1000 25.1000 100
Weekend
Weekend
25.1100 25.1200 25.1000 25.1000 300
25.0900 25.0900 25.0800 25.0800 300
25.0700 25.0700 25.0700 25.0700 0
25.0400 25.0400 25.0400 25.0400 0
25.0200 25.0200 25.0200 25.0200 300
Weekend
Weekend
No trading
25.0400 25.0400 25.0400 25.0400 100
25.0200 25.0200 25.0200 25.0200 20,000
25.0900 25.0900 25.0900 25.0900 100
25.0900 25.0900 25.0800 25.0800 500
Weekend
Weekend
25.0900 25.0900 25.0700 25.0700 1,400
25.0700 25.0700 25.0700 25.0700 100
25.0500 25.0500 25.0300 25.0300 300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.