Invesco BulletShares 2030 Treasury Bond BSTU

Open calendar →

Invesco BulletShares 2030 Treasury Bond ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 24.5850 · FX 1 USD = 1.277900 SGD · about SGD 31.4172 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.05 → 24.59 · -1.9%
25.21024.79524.380 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.5850 24.5850 24.5850 24.5850 97
24.5300 24.6200 24.5300 24.6100 2,500
24.4900 24.4900 24.4500 24.4500 3,800
24.4800 24.4900 24.4600 24.4600 2,100
24.4800 24.4800 24.4800 24.4800 1,600
Weekend
Weekend
24.5900 24.6000 24.5400 24.6000 800
24.6200 24.6200 24.5800 24.6000 12,800
24.4800 24.5000 24.4800 24.5000 400
24.4900 24.4900 24.4900 24.4900 3,500
24.4900 24.4900 24.4800 24.4800 3,300
Weekend
Weekend
24.4900 24.4900 24.4800 24.4900 5,700
24.4400 24.5200 24.4300 24.5000 5,300
24.4500 24.4700 24.4400 24.4600 3,900
24.4600 24.4900 24.4600 24.4600 9,600
24.4200 24.4200 24.4100 24.4200 8,300
Weekend
Weekend
24.4700 24.4700 24.4100 24.4100 5,700
24.3900 24.4800 24.3800 24.4600 13,600
24.4200 24.4200 24.3700 24.3800 7,600
24.3600 24.3900 24.3500 24.3900 3,300
24.3900 24.3900 24.3500 24.3800 5,800
Weekend
Weekend
24.3900 24.4600 24.3900 24.4500 12,300
24.4300 24.4300 24.3800 24.3800 4,500
24.4600 24.4600 24.4000 24.4000 1,400
24.5700 24.5700 24.5500 24.5500 7,000
24.5500 24.5500 24.5400 24.5400 300
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 100
24.6600 24.6600 24.6600 24.6600 100
24.6700 24.6700 24.6000 24.6000 4,100
24.6400 24.6500 24.6400 24.6500 500
24.6800 24.6800 24.6500 24.6500 4,400
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
24.7400 24.7400 24.7100 24.7100 200
24.8200 24.8200 24.8200 24.8200 100
24.8600 24.8600 24.8400 24.8400 6,400
No trading
Weekend
Weekend
24.8700 24.8700 24.8600 24.8600 3,800
24.8900 24.8900 24.8800 24.8800 1,100
24.8400 24.9700 24.8400 24.8500 6,800
24.8400 24.8400 24.8400 24.8400 2,500
24.8800 24.8800 24.8700 24.8700 1,600
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 1,900
24.9700 24.9700 24.9600 24.9600 2,500
24.9700 24.9700 24.9700 24.9700 100
24.9900 25.0000 24.9700 25.0000 1,000
24.9400 24.9400 24.9400 24.9400 200
Weekend
Weekend
25.0200 25.0200 25.0100 25.0100 400
25.0500 25.0600 25.0500 25.0500 4,300
25.0900 25.0900 25.0600 25.0700 3,100
25.0400 25.0600 25.0400 25.0500 2,500
25.0400 25.0400 25.0400 25.0400 12,500
Weekend
Weekend
25.1000 25.1000 25.0500 25.0500 34,200
25.0900 25.0900 25.0800 25.0800 500
25.0600 25.2000 25.0300 25.0300 4,200
25.0100 25.0100 25.0000 25.0000 200
25.0100 25.0100 24.9800 24.9800 1,300
Weekend
Weekend
25.0700 25.0700 25.0300 25.0300 2,100
24.9700 24.9800 24.9700 24.9800 200
25.0300 25.0300 25.0300 25.0300 100
25.0300 25.0300 25.0300 25.0300 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
24.9500 25.0300 24.9300 24.9300 1,200
24.9700 24.9700 24.9700 24.9700 100
24.9500 24.9600 24.9500 24.9600 5,200
24.9600 24.9700 24.9600 24.9700 200
24.9300 24.9400 24.9300 24.9300 1,900
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.8700 24.8700 24.8700 24.8700 100
24.9500 24.9500 24.9100 24.9100 9,600
24.9500 24.9500 24.9500 24.9500 100
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
25.1400 25.1400 25.1400 25.1400 100
25.1300 25.1300 25.1300 25.1300 100
25.1500 25.1500 25.1500 25.1500 100
25.1200 25.1200 25.1000 25.1000 300
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.1200 25.1200 25.1200 25.1200 100
25.0800 25.0800 25.0800 25.0800 100
25.1100 25.1100 25.1100 25.1100 100
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
No trading
25.1600 25.1600 25.1600 25.1600 0
25.1200 25.1200 25.1200 25.1200 0
25.1600 25.1600 25.1500 25.1500 200
25.2000 25.2000 25.2000 25.2000 0
Weekend
Weekend
25.2000 25.2100 25.2000 25.2100 13,000
25.1900 25.1900 25.1700 25.1700 0
25.1400 25.1600 25.1400 25.1500 8,000
25.0700 25.0700 25.0700 25.0700 0
25.0500 25.0500 25.0400 25.0400 300
Weekend
Weekend
No trading
25.1000 25.1000 25.1000 25.1000 100
25.0400 25.0400 25.0400 25.0400 20,000
25.1600 25.1600 25.1600 25.1600 100
25.1400 25.1400 25.1400 25.1400 200
Weekend
Weekend
25.1200 25.1200 25.1100 25.1100 800
25.1300 25.1300 25.1300 25.1300 100
25.0400 25.0500 25.0400 25.0500 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.