Invesco BulletShares 2031 Treasury Bond BSTV

Open calendar →

Invesco BulletShares 2031 Treasury Bond ETF · ETF · Nasdaq · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.4900 · FX 1 USD = 1.277900 SGD · about SGD 31.2958 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.05 → 24.49 · -2.2%
25.26024.74524.230 Jun 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.4900 24.5050 24.4700 24.4900 3,261
24.4600 24.5500 24.4400 24.5200 19,300
24.3800 24.3800 24.3400 24.3400 9,900
24.3700 24.4000 24.3600 24.3600 6,200
24.3700 24.3700 24.3600 24.3600 10,700
Weekend
Weekend
24.4500 24.5000 24.4500 24.4900 9,000
24.5300 24.5300 24.4500 24.4600 7,400
24.2600 24.3900 24.2600 24.3900 7,600
24.3400 24.3600 24.3400 24.3600 1,400
24.3300 24.3400 24.3300 24.3300 2,600
Weekend
Weekend
24.3100 24.3400 24.3000 24.3300 8,200
24.3000 24.3500 24.3000 24.3400 9,700
24.2900 24.3100 24.2800 24.3100 1,500
24.2800 24.3200 24.2800 24.2900 5,000
24.2800 24.2800 24.2400 24.2700 500
Weekend
Weekend
24.2900 24.2900 24.2600 24.2600 10,500
24.2900 24.3000 24.2800 24.3000 2,300
24.2600 24.2600 24.2200 24.2300 10,800
24.2200 24.2800 24.2000 24.2800 9,000
24.2500 24.2800 24.2100 24.2700 19,700
Weekend
Weekend
24.2700 24.3500 24.2600 24.3400 18,400
24.3200 24.3300 24.2600 24.2600 2,400
24.3700 24.3700 24.2700 24.2900 4,800
24.5100 24.5400 24.4600 24.4800 11,800
24.4500 24.4600 24.4500 24.4600 400
Weekend
Weekend
24.5200 24.5200 24.5100 24.5100 400
24.5800 24.5800 24.5700 24.5800 4,700
24.6000 24.6000 24.5200 24.5200 2,500
24.5400 24.5500 24.5400 24.5500 1,200
24.5300 24.6000 24.5300 24.5600 2,400
Weekend
Weekend
24.6600 24.6600 24.5900 24.5900 1,900
24.6400 24.6500 24.6200 24.6200 5,100
24.7800 24.7900 24.7600 24.7600 3,100
24.8200 24.8200 24.8100 24.8100 7,100
No trading
Weekend
Weekend
24.8200 24.8300 24.8200 24.8200 7,800
24.8700 24.8700 24.8500 24.8600 8,300
24.7800 24.8200 24.7800 24.8200 600
24.8100 24.8200 24.7800 24.7900 9,700
24.8300 24.8600 24.8300 24.8500 10,400
Weekend
Weekend
24.9000 24.9000 24.8700 24.8800 4,200
24.9600 24.9800 24.9500 24.9500 11,200
24.9500 24.9600 24.9400 24.9600 8,100
24.9700 25.0000 24.9600 25.0000 14,900
24.9300 24.9300 24.9000 24.9000 300
Weekend
Weekend
25.0000 25.0000 24.9800 24.9800 2,600
25.0200 25.1400 25.0100 25.0300 9,400
25.0600 25.0600 25.0400 25.0600 500
25.0300 25.0300 25.0200 25.0300 2,300
25.0300 25.0300 25.0100 25.0100 400
Weekend
Weekend
25.0900 25.0900 25.0100 25.0300 36,500
25.0700 25.0800 25.0600 25.0600 500
25.0400 25.1000 25.0000 25.0000 4,000
24.9800 24.9900 24.9700 24.9800 2,500
24.9900 24.9900 24.9600 24.9600 1,400
Weekend
Weekend
25.0600 25.0600 25.0200 25.0200 2,200
24.9600 24.9600 24.9600 24.9600 200
25.0300 25.0300 25.0300 25.0300 100
25.0300 25.0300 25.0200 25.0200 1,100
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.9200 24.9600 24.9000 24.9000 1,200
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9700 24.9300 24.9400 6,900
24.9700 24.9700 24.9700 24.9700 100
24.9200 24.9300 24.9200 24.9200 1,800
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.8500 24.8500 24.8400 24.8400 1,000
24.9400 24.9400 24.8900 24.8900 9,600
24.9400 24.9400 24.9400 24.9400 100
24.9900 24.9900 24.9800 24.9800 400
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 100
25.1400 25.1400 25.1400 25.1400 100
25.1500 25.1500 25.1500 25.1500 100
25.1200 25.1700 25.1000 25.1000 1,300
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.1200 25.1200 25.1200 25.1200 100
25.0800 25.0800 25.0800 25.0800 100
25.1500 25.1600 25.1200 25.1200 600
25.2000 25.2000 25.2000 25.2000 100
Weekend
Weekend
No trading
25.1800 25.1800 25.1800 25.1800 100
25.1500 25.1500 25.1500 25.1500 100
25.1900 25.1900 25.1800 25.1800 400
25.2500 25.2500 25.2500 25.2500 100
Weekend
Weekend
25.2700 25.2700 25.2600 25.2600 1,900
25.2500 25.2500 25.2100 25.2100 800
25.1900 25.1900 25.1900 25.1900 100
25.0900 25.0900 25.0900 25.0900 100
25.0500 25.0600 25.0500 25.0600 1,300
Weekend
Weekend
No trading
25.1200 25.1200 25.1200 25.1200 100
25.0600 25.0600 25.0600 25.0600 20,000
25.2000 25.2000 25.2000 25.2000 100
25.1800 25.1800 25.1600 25.1600 600
Weekend
Weekend
25.1400 25.1400 25.1300 25.1300 900
25.1600 25.1600 25.1600 25.1600 100
25.0400 25.0500 25.0400 25.0500 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.