Bank7 Corp BSVN

Open calendar →

Bank7 Corp. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.4400 · FX 1 USD = 1.291220 SGD · about SGD 63.8379 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.15 → 49.44 · 4.9%
51.80045.04538.290 1 2 3 4 5 6,7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.1700 50.5500 48.7800 49.4400 42,900
47.7500 50.4700 47.5000 50.4000 40,300
49.2000 49.2000 47.7600 48.2500 47,000
49.5000 50.4500 49.2000 49.5200 55,800
49.9100 50.2200 49.3000 49.7100 31,400
Weekend
Weekend
50.1200 52.0000 50.1200 50.9600 53,100
51.0100 53.0000 50.0500 50.5000 59,400
12 · 8-K Pre-market · 08:00 ET 8-K ↗
51.2400 52.7800 51.2400 51.8000 33,600
50.8600 51.2500 50.6900 50.8000 23,600
51.4800 52.0000 50.2400 50.3600 20,400
Weekend
Weekend
50.6300 51.7800 50.6300 51.2200 16,400
49.9200 50.8900 49.9100 50.4000 21,200
51.4800 51.5500 49.5900 49.6700 32,000
50.8300 51.9500 50.8300 51.7500 30,900
49.2000 51.4100 49.2000 50.9800 17,300
Weekend
Weekend
No trading
11 · 8-K After-hours · 17:00 ET 8-K ↗
49.8700 50.4400 49.5900 49.5900 28,400
49.0000 50.5800 48.1500 50.1200 40,100
48.7000 49.2800 48.4800 48.9500 20,400
49.4200 49.4200 48.2300 48.9100 18,400
Weekend
Weekend
46.1600 49.9400 46.1600 49.5700 118,900
47.3500 47.8300 46.8100 47.3400 13,800
46.4800 47.4000 46.3400 46.9300 16,300
45.8100 47.7700 45.8000 46.6900 10,800
45.5000 46.0700 45.2400 45.6500 10,200
Weekend
Weekend
No trading
45.8700 45.8700 45.1600 45.6500 24,300
46.7300 46.7300 45.2800 45.6800 17,600
46.1500 46.1500 45.1200 45.9800 11,000
46.2700 46.7300 45.5200 45.6900 9,400
Weekend
Weekend
46.2300 46.4800 46.0400 46.4800 9,300
46.0000 46.1700 45.5000 45.6400 13,400
45.7100 45.9800 45.6400 45.8700 10,400
45.5000 46.0000 45.2900 45.6000 20,300
45.5500 45.5500 44.8000 44.9600 6,700
Weekend
Weekend
45.0100 45.4500 44.3800 45.0800 12,400
44.1000 44.5500 44.0000 44.5500 9,100
44.3500 44.3800 43.0300 43.1500 17,900
44.2600 44.4500 43.9400 44.2200 12,000
44.1300 44.4400 43.5800 44.0800 8,500
Weekend
Weekend
44.9100 44.9100 44.2500 44.2600 13,100
44.1100 44.3900 43.7900 44.3900 18,200
44.4000 44.4000 43.8000 43.9900 11,100
44.2700 44.5700 43.7300 44.1500 19,900
No trading
Weekend
Weekend
43.2400 44.1000 43.2400 43.7900 13,700
10 · 8-K After-hours · 16:36 ET 8-K ↗
43.0100 43.7200 42.9700 43.2600 13,600
42.0800 43.2500 42.0800 42.8800 9,400
42.9400 42.9400 42.1000 42.1000 5,200
42.6000 42.9900 42.3700 42.9900 8,100
Weekend
Weekend
42.1000 42.2200 41.9200 42.1000 10,700
42.1100 42.7800 42.1100 42.2700 7,500
42.2400 42.4800 41.4000 41.7800 7,900
42.3600 42.7800 42.2000 42.2400 7,800
9 · 10-Q After-hours · 16:35 ET 10-Q ↗
43.7200 43.7200 42.7500 42.7700 12,000
Weekend
Weekend
43.7700 44.0600 43.7600 43.7600 8,900
43.5400 44.0300 43.5400 43.9500 7,400
43.5800 43.8400 43.5800 43.6100 9,800
42.9200 43.9400 42.5800 43.3500 12,500
43.7500 43.7500 42.2000 42.6400 11,800
Weekend
Weekend
42.8500 43.8800 42.8500 43.4900 7,900
43.0700 43.8700 42.9400 42.9400 8,700
44.8800 44.8800 43.4800 43.5000 9,900
43.9000 45.2100 43.8600 44.9000 16,700
43.6200 44.2100 43.6200 43.7200 10,200
Weekend
Weekend
43.8600 44.5000 43.6500 43.7100 14,100
43.6700 44.0000 43.1900 44.0000 12,000
43.7200 44.0800 43.1400 43.3700 11,500
43.6800 44.0500 43.5300 43.5300 20,000
44.0000 44.0500 43.2500 43.8200 16,300
Weekend
Weekend
43.6200 44.2700 43.4200 43.7600 15,800
43.9500 43.9500 42.2500 42.9800 11,500
43.9400 43.9400 42.8900 43.0000 11,800
44.1600 45.9900 43.3500 43.9500 25,600
8 · 8-K Pre-market · 08:00 ET 8-K ↗
42.0700 43.0000 42.0700 42.9200 8,700
Weekend
Weekend
42.4300 43.1300 42.4000 42.7700 4,500
43.3500 43.4400 43.2100 43.4400 7,100
42.9500 43.0000 42.6300 42.9700 10,900
41.5000 41.7700 41.0300 41.6400 10,200
41.2100 41.5000 40.5500 40.9500 9,900
Weekend
Weekend
No trading
7 · DEFA14A Pre-market · 09:03 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
40.9400 41.0800 40.6900 41.0700 6,600
39.7600 41.2100 39.7600 40.7900 11,600
40.1600 40.1600 39.5900 39.8800 11,600
39.6000 39.8100 39.4600 39.7700 13,100
Weekend
Weekend
39.5900 39.8400 39.3200 39.6000 6,800
39.8700 39.9500 39.5500 39.8600 6,400
39.6400 40.2200 39.5700 39.8600 10,000
39.7600 40.3400 39.7500 39.9000 18,500
39.1900 40.2000 39.0600 39.8800 34,300
Weekend
Weekend
38.8800 39.7000 38.2900 38.2900 35,700
38.7000 39.3700 38.6700 38.9100 8,800
39.1000 40.0000 38.7000 38.7000 19,300
40.0000 40.3800 39.4100 39.4100 12,600
5 · 10-K Next filing day · accepted 16 Mar, 18:03 ET 10-K ↗
40.6600 40.6600 39.6000 39.7000 3,700
Weekend
Weekend
39.3300 39.6700 39.0700 39.6700 7,100
39.1100 39.6100 39.1100 39.4300 6,500
39.4800 39.6200 39.4800 39.6100 3,400
39.3500 40.8100 39.3500 39.8000 10,900
40.5000 40.5000 39.7900 40.1300 14,400
Weekend
Weekend
42.7700 42.7700 39.6200 41.4200 21,300
41.6500 41.6500 40.6500 40.7600 7,800
41.6200 41.9700 41.6200 41.8200 8,300
40.4900 41.6200 40.4900 40.8100 4,700
40.6000 41.7100 40.5500 41.4000 6,900
Weekend
Weekend
42.2500 42.2500 40.6300 40.6800 9,100
42.7500 42.9800 41.8700 42.9800 8,600
42.0000 42.9200 42.0000 42.4900 9,300
42.0000 42.8800 41.8000 42.1300 7,700
42.3000 42.7200 41.8000 41.8000 6,000
Weekend
Weekend
43.5800 44.0400 43.5300 43.6600 4,500
43.3100 43.9400 43.2100 43.7100 5,900
42.2400 44.2300 42.2400 43.9000 5,800
43.9100 44.5500 43.9100 44.1300 8,400
No trading
Weekend
Weekend
44.0700 44.0700 43.6300 43.9200 6,000
44.0400 44.2300 42.7500 43.9500 8,100
45.5000 45.5000 44.0500 44.0500 6,200
45.3600 45.6700 44.9800 44.9800 13,500
45.2400 45.5000 44.8000 45.0600 5,500
Weekend
Weekend
45.5100 46.0000 45.1300 45.1900 9,500
45.4300 45.5900 45.0200 45.4800 6,300
46.0600 46.1200 45.3700 45.4100 17,400
45.4800 45.7400 45.2200 45.7300 13,400
44.7500 45.5700 44.6600 45.3300 23,400
Weekend
Weekend
44.0100 44.7500 43.8300 44.4400 9,300
44.2700 44.2700 43.8000 43.8100 9,100
44.0100 44.3100 43.0300 43.8400 20,100
43.7100 44.0200 43.1000 43.7500 12,700
43.7900 43.9400 43.4400 43.5700 6,400
Weekend
Weekend
43.8100 44.0700 42.8800 44.0000 22,400
44.9400 44.9700 44.0800 44.1900 9,200
43.9700 44.9600 43.9700 44.7900 13,800
44.5300 44.6600 43.4500 43.5300 9,900
No trading
Weekend
Weekend
43.3400 45.0800 42.8600 44.7900 18,400
43.3900 43.8900 42.1500 43.7200 27,300
4 · 8-K Pre-market · 08:01 ET 8-K ↗
42.9800 43.3200 42.5800 43.1400 8,000
42.4500 42.5600 42.0700 42.4000 13,100
42.9900 42.9900 42.6200 42.7800 5,600
Weekend
Weekend
42.7000 42.8300 42.0200 42.8200 15,300
42.0000 43.3000 41.9500 42.6900 10,100
41.7000 42.0500 41.4300 41.9900 10,000
42.0800 42.2900 41.5800 41.9800 15,300
41.2200 42.6500 41.2200 42.3700 11,900
Weekend
Weekend
41.4300 41.6000 40.8200 41.3800 23,900
No trading
40.5100 41.4100 40.3600 40.9800 85,200
41.7400 42.1000 40.5600 41.0600 14,900
41.0300 41.3400 40.6700 40.9500 11,500
Weekend
Weekend
40.8100 41.9600 40.4300 41.1400 15,200
No trading
41.6300 41.8800 40.4800 40.8500 18,500
43.5000 43.5000 41.7100 41.9400 11,800
43.6800 43.6800 42.3100 42.6100 12,300
Weekend
Weekend
44.9500 45.2500 43.5500 43.8200 10,700
44.8000 45.5000 44.5700 44.8900 11,400
44.2300 44.7800 43.8900 44.7800 8,400
44.3900 44.5100 44.1300 44.5100 10,500
44.7000 44.7000 43.8800 44.1200 7,800
Weekend
Weekend
44.1000 44.5000 43.6100 44.0900 8,700
43.5300 44.0900 43.5300 44.0000 12,800
42.7000 43.4700 42.7000 43.3400 19,900
42.4000 43.0000 42.3600 42.3600 8,100
41.9800 42.4500 41.9800 42.1400 9,000
Weekend
Weekend
42.2000 42.4400 41.8100 41.9900 5,400
42.4000 42.5000 42.0900 42.1000 6,100
42.6000 43.1300 42.3500 43.1300 5,700
41.3100 42.4900 41.3100 42.0900 11,300
41.2100 41.4900 41.2100 41.3500 4,300
Weekend
Weekend
41.3500 41.4300 41.2700 41.4300 4,300
No trading
41.6500 42.1700 41.6100 42.0000 8,100
42.7200 42.7200 42.0600 42.0700 6,000
41.9400 41.9400 41.1100 41.1100 4,100
Weekend
Weekend
40.9200 43.4100 40.0300 41.9300 21,400
41.3200 41.6500 41.0000 41.0000 6,500
41.1300 41.1300 40.7000 40.7000 5,400
41.0300 41.2900 40.6900 40.6900 11,500
41.7200 41.7200 40.0000 40.4100 9,600
Weekend
Weekend
41.0000 41.6600 40.6500 41.4000 8,600
41.7900 42.0000 41.5900 41.5900 6,500
42.7800 42.7800 41.0800 41.4400 6,800
41.3300 41.5600 41.0000 41.5600 4,600
41.1800 41.3400 40.9500 41.2700 3,700
Weekend
Weekend
3 · 10-Q After-hours · 16:16 ET 10-Q ↗
41.0000 41.4700 41.0000 41.3200 8,000
41.2500 41.5200 41.0100 41.0100 6,300
41.0700 42.3700 41.0700 41.6600 8,700
40.7600 41.7300 40.7100 41.2200 9,400
41.0500 42.1000 40.9600 41.6100 14,200
Weekend
Weekend
41.7400 42.0200 40.9800 41.5100 26,400
40.9700 41.8800 40.9700 41.6400 21,900
42.7300 42.7300 40.5700 40.9300 15,600
42.7200 42.8000 42.3100 42.4300 11,500
43.9100 43.9100 42.6800 42.6800 16,700
Weekend
Weekend
43.2500 43.7200 43.0200 43.1800 8,100
43.3500 43.3500 42.8400 42.8400 28,900
42.9000 43.3600 42.9000 43.1000 9,600
42.8700 43.1000 42.6000 42.6100 13,600
43.3300 43.4000 42.4600 43.0500 24,400
Weekend
Weekend
43.3600 43.9500 43.0200 43.0800 14,700
44.2100 44.2100 43.1100 43.3600 13,300
47.1000 47.9900 44.3700 45.5900 20,000
2 · 8-K Pre-market · 08:00 ET 8-K ↗
44.0700 45.6700 44.0100 45.3300 12,600
44.2000 44.5800 43.6000 43.9500 10,200
Weekend
Weekend
45.8600 45.8600 43.6000 43.6000 8,200
45.5700 46.0400 44.9300 45.5600 18,500
46.0600 46.0600 45.7200 45.8600 4,700
46.3800 46.9600 45.6400 45.6400 8,800
46.7200 46.8000 46.1100 46.3200 6,700
Weekend
Weekend
46.7600 47.2500 46.3000 46.4700 13,500
45.9100 46.5500 45.5300 46.2500 13,900
46.3000 46.8200 45.9000 46.1200 17,300
45.9000 47.0200 45.4700 46.2700 45,700
47.6200 47.6200 46.1300 46.1300 8,900
Weekend
Weekend
47.8100 47.8100 47.4300 47.5300 6,100
47.9700 48.1700 47.3800 47.7300 16,400
48.1100 48.1500 47.2800 47.8000 17,200
48.6000 48.9700 47.5900 47.7700 22,900
47.7000 48.3800 46.9300 48.3800 33,400
Weekend
Weekend
48.3800 48.6800 47.1000 47.2000 46,700
48.4900 49.7700 48.4700 48.8800 73,200
48.2900 49.3800 48.0100 48.0200 19,200
48.8200 49.0700 47.5300 47.9900 13,600
48.5600 49.0600 48.2600 49.0000 11,400
Weekend
Weekend
48.5600 48.6200 48.0800 48.1400 7,400
48.8900 49.2200 48.5700 49.0700 11,600
48.4000 48.6800 48.3300 48.6200 10,300
49.1900 49.1900 48.4500 48.6500 12,800
48.4700 49.2900 48.4700 49.2600 7,200
Weekend
Weekend
49.8600 50.1000 48.4200 48.4400 12,900
49.1100 49.6600 49.0300 49.6600 16,600
48.7500 48.8500 47.5600 48.8200 19,000
49.1100 49.4000 48.3100 48.8200 25,300
No trading
Weekend
Weekend
49.6800 49.9800 49.4600 49.6100 6,500
49.7100 49.7100 49.3100 49.4000 8,300
49.2100 49.9800 49.2000 49.8400 14,200
49.4000 49.6000 48.9900 49.4500 35,400
49.0600 49.9900 48.2200 49.5000 43,200
Weekend
Weekend
46.9500 49.1600 46.9500 48.9000 20,800
45.4900 46.7500 45.3700 46.2600 42,800
45.2700 45.6900 45.0000 45.4900 22,600
45.8500 45.8500 44.1800 45.1200 19,100
44.8900 46.0900 44.6000 45.2600 11,000
Weekend
Weekend
46.2500 46.2500 44.5100 44.7600 20,200
45.6500 46.0800 45.4900 45.9700 12,800
46.3800 46.7700 45.7900 46.0400 29,300
44.2100 46.8500 44.2100 45.8900 22,600
44.4000 44.8000 43.8900 44.0300 13,000
Weekend
Weekend
46.0400 46.0400 43.3400 44.4000 10,200
1 · 10-Q After-hours · 16:18 ET 10-Q ↗
43.9500 44.1900 43.1600 43.1900 11,400
43.9600 44.2400 43.5400 43.8200 7,300
42.8600 43.8700 42.8600 43.7900 13,800
42.9400 43.8800 42.8900 43.4900 17,600
Weekend
Weekend
42.6100 43.4400 42.6100 43.0000 12,700
44.6900 44.9900 43.9900 44.2900 9,400
47.1500 47.1500 44.9500 45.0900 11,500
47.6500 47.6500 46.2100 46.4000 14,700
47.9000 48.1100 46.3900 47.1500 11,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 18:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise