EA Bridgeway Omni Small-Cap Value BSVO

Open calendar →

EA Bridgeway Omni Small-Cap Value ETF · ETF · Nasdaq · ETF / Small Value

Paper trade (simulated — no real money)

Fill: USD 28.7472 · FX 1 USD = 1.277900 SGD · about SGD 36.7360 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.88 → 28.75 · 25.6%
30.15025.87821.606 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.5800 28.7600 28.4700 28.7472 162,627
28.4500 28.7500 28.4300 28.7300 223,300
28.5100 28.5800 28.3600 28.4800 184,900
28.3200 28.5700 28.3150 28.4900 402,600
28.4000 28.4000 28.1300 28.1680 415,600
Weekend
Weekend
28.4600 28.7000 28.2420 28.2970 209,600
28.2500 28.5000 28.2150 28.4400 344,100
28.3900 28.4300 28.0400 28.1300 180,100
28.6300 28.7200 28.4700 28.6290 261,000
28.3800 28.5800 28.3800 28.5000 272,600
Weekend
Weekend
28.5700 28.5700 28.3600 28.3700 356,000
28.2900 28.6100 28.2100 28.5540 352,100
28.4100 28.4300 28.1600 28.2900 400,800
28.6300 28.7400 28.5200 28.5470 375,200
28.4800 28.7600 28.3500 28.6310 422,300
Weekend
Weekend
28.4550 28.5800 28.3900 28.4810 255,100
27.8200 28.2500 27.7300 28.2280 218,800
28.1900 28.2400 27.9400 27.9590 157,300
28.4300 28.4300 28.0000 28.1250 331,500
28.4700 28.5200 28.3050 28.3270 563,600
Weekend
Weekend
28.4800 28.6500 28.4100 28.5350 532,500
28.5100 28.5280 28.3400 28.4740 252,600
28.7000 28.7710 28.4200 28.4350 150,800
28.9200 29.0900 28.8000 28.8210 181,500
28.9700 28.9700 28.7600 28.7780 138,400
Weekend
Weekend
28.9000 28.9400 28.7600 28.8570 139,400
29.3800 29.3800 29.0500 29.0770 201,400
29.2600 29.3600 28.7300 29.0160 269,200
29.3400 29.3500 29.1800 29.2580 220,500
29.3000 29.5100 29.2400 29.3360 217,200
Weekend
Weekend
29.6100 29.6100 29.3500 29.4580 134,200
29.4200 29.4200 29.0940 29.2870 165,000
29.4900 29.5600 29.3250 29.4000 232,400
29.7800 29.7800 29.5620 29.5620 124,400
No trading
Weekend
Weekend
29.5000 29.8800 29.5000 29.8800 100,700
29.7000 29.8000 29.5050 29.6000 137,100
29.1300 29.6900 29.1300 29.5920 187,100
29.2000 29.3300 29.0250 29.0560 105,700
29.3650 29.3800 29.1900 29.2900 160,800
Weekend
Weekend
29.6300 29.6600 29.4000 29.4250 147,700
29.2100 29.5400 29.2100 29.5100 130,300
29.3000 29.4600 29.2900 29.3700 108,600
29.5300 29.5300 29.3300 29.4430 110,500
29.6600 29.7000 29.4730 29.4930 76,200
Weekend
Weekend
29.4700 29.6450 29.4700 29.6200 156,700
29.5000 29.5100 29.2900 29.3700 125,400
29.8200 30.0260 29.6200 29.6330 108,200
29.9600 30.0200 29.7550 29.7600 76,200
30.1400 30.1400 29.9900 30.0580 99,300
Weekend
Weekend
29.9500 30.2000 29.9500 30.1500 93,200
29.8900 30.1160 29.8900 30.0400 100,000
29.9000 29.9500 29.6900 29.8870 122,200
29.7000 29.8900 29.7000 29.7760 164,400
29.7600 29.7800 29.6200 29.7070 129,800
Weekend
Weekend
29.7250 29.8300 29.6700 29.7330 120,200
29.8300 29.9850 29.6550 29.6630 167,900
30.1900 30.1900 29.7500 29.7700 131,600
29.7100 30.1200 29.7100 30.0590 72,400
29.4300 29.7800 29.4300 29.7460 136,600
Weekend
Weekend
29.3500 29.3500 29.1100 29.2720 60,000
29.5400 29.5400 29.1000 29.3450 201,500
29.6270 29.7090 29.3200 29.3370 138,800
29.5300 29.7300 29.5100 29.7010 112,800
29.4100 29.6200 29.3000 29.3900 110,100
Weekend
Weekend
29.2300 29.5500 29.2300 29.3200 101,600
29.2700 29.2800 29.0000 29.1610 105,500
29.6100 29.6390 29.4100 29.4890 60,700
29.3800 29.5800 29.2700 29.5770 88,800
29.5100 29.5300 29.2700 29.2780 153,100
Weekend
Weekend
29.4350 29.6900 29.2900 29.4100 76,300
29.2400 29.7750 29.2400 29.7000 104,800
29.1000 29.3600 29.1000 29.3010 149,500
29.0300 29.2600 29.0200 29.0500 125,900
29.0000 29.2100 29.0000 29.0400 111,200
Weekend
Weekend
28.8200 29.0400 28.8200 28.9900 229,600
28.5000 28.8200 28.5000 28.7610 229,500
28.7400 28.7400 28.4000 28.5420 347,900
28.9000 29.0200 28.7000 28.7400 144,300
28.8300 29.0400 28.8300 28.8860 112,100
Weekend
Weekend
No trading
29.3000 29.3050 28.6600 28.8330 78,200
29.2600 29.4500 29.1300 29.1500 139,300
29.1000 29.2400 29.0300 29.1900 102,300
29.2400 29.2400 28.9600 29.1600 126,900
Weekend
Weekend
28.7600 29.2200 28.7550 29.1890 140,300
28.7200 29.0100 28.6700 28.7880 979,800
28.4900 28.7900 28.4700 28.6780 107,700
28.1600 28.5400 28.1450 28.5080 122,500
28.2700 28.4000 28.2600 28.3050 99,800
Weekend
Weekend
No trading
28.1800 28.2800 28.0310 28.2270 135,600
28.4750 28.4900 27.8700 27.9700 113,100
28.7700 28.7700 28.2900 28.3700 148,200
29.0650 29.1000 28.4840 28.4840 228,800
Weekend
Weekend
28.5500 29.1110 28.5500 28.9570 91,200
28.2900 28.6100 28.1500 28.5840 105,000
28.0700 28.4300 28.0700 28.1410 112,600
28.1300 28.4000 27.7100 28.0400 163,700
28.0100 28.0700 27.9100 27.9680 91,500
Weekend
Weekend
27.9000 27.9250 27.5410 27.6560 102,900
27.6300 28.0200 27.6300 28.0110 75,600
27.7600 27.7600 27.5150 27.5150 111,700
27.7200 28.0700 27.7200 28.0360 107,900
27.7130 27.7200 27.4900 27.7020 143,700
Weekend
Weekend
27.7100 27.8000 27.6300 27.6600 114,700
27.8100 27.9110 27.7180 27.9110 119,000
27.9300 28.1500 27.8600 27.9250 209,500
27.9800 28.0200 27.7900 27.9500 74,200
No trading
Weekend
Weekend
27.6000 27.6600 27.4600 27.5990 101,200
27.1900 27.5500 27.0350 27.5130 217,800
26.9600 27.4270 26.9420 27.4100 94,400
27.2500 27.2500 26.8700 26.9150 147,900
27.0100 27.3200 27.0050 27.2090 129,900
Weekend
Weekend
27.1200 27.1200 26.9150 26.9450 133,900
27.2100 27.5050 27.2100 27.3480 131,900
27.3200 27.3200 27.0350 27.1400 135,600
27.6300 27.8400 27.0850 27.3510 137,500
27.8500 27.9400 27.5500 27.5530 154,800
Weekend
Weekend
27.7000 27.8770 27.6300 27.8000 116,100
27.9200 27.9200 27.6900 27.7290 90,900
27.9300 28.0800 27.9100 28.0050 138,900
27.6000 27.9400 27.5600 27.8680 140,200
27.8700 27.8700 27.3250 27.4250 114,500
Weekend
Weekend
27.7300 27.9050 27.6200 27.8900 107,400
27.2100 27.7950 27.2100 27.7400 185,400
27.6300 27.6400 27.2600 27.3890 119,300
27.6800 27.7800 27.5800 27.6710 102,600
27.5700 27.7100 27.5500 27.6140 145,100
Weekend
Weekend
27.2700 27.5000 27.2300 27.4670 78,600
27.3000 27.4300 27.1450 27.3540 112,700
27.2800 27.3200 27.1500 27.2390 186,100
27.4650 27.6000 27.0800 27.1400 208,900
27.1700 27.4200 27.1100 27.3410 381,500
Weekend
Weekend
26.9500 27.4600 26.9050 27.2200 331,700
26.7100 26.7900 26.5800 26.6800 100,700
26.6000 26.6800 26.5400 26.6170 90,100
26.6000 26.7700 26.5400 26.6450 142,100
26.4000 26.7000 26.2910 26.6500 273,400
Weekend
Weekend
26.5300 26.5300 26.2800 26.3630 69,700
26.2650 26.6180 26.2650 26.5550 117,600
26.2800 26.4100 26.2100 26.3650 121,500
25.6000 25.8400 25.6000 25.7940 99,700
25.4900 25.7850 25.4900 25.7660 96,700
Weekend
Weekend
No trading
25.1100 25.6500 25.1100 25.6110 125,200
25.3700 25.6450 25.3700 25.4240 134,800
25.2300 25.4550 25.0900 25.3700 66,200
25.1800 25.2600 24.8300 24.9300 103,200
Weekend
Weekend
25.1700 25.2900 24.9900 25.0640 114,600
25.1800 25.5600 25.1800 25.3300 105,000
25.4600 25.4600 25.1200 25.3600 90,400
24.8200 25.4300 24.8200 25.2610 176,300
24.5800 25.2400 24.5800 24.9300 183,100
Weekend
Weekend
24.6100 24.7000 24.1800 24.3150 164,200
24.4200 24.8800 24.3100 24.6700 253,400
24.7290 24.7290 24.4400 24.4630 125,500
24.8700 24.9800 24.7000 24.7550 158,500
24.7350 24.7800 24.5700 24.6040 177,500
Weekend
Weekend
24.5900 24.6100 24.3450 24.4160 154,400
24.5700 24.6650 24.4100 24.5270 78,000
24.8800 24.9600 24.6700 24.8650 187,900
24.9900 25.4100 24.9300 24.9600 104,900
24.6300 25.1050 24.2700 25.0510 108,000
Weekend
Weekend
25.0800 25.0850 24.8400 25.0430 139,200
25.8400 25.8400 25.3400 25.5810 146,300
25.9200 26.1550 25.7300 26.0590 125,100
25.5300 25.9000 25.2420 25.8050 178,800
25.6850 26.1300 25.5700 26.0700 111,000
Weekend
Weekend
26.1000 26.1000 25.7300 25.8920 118,800
26.1900 26.4200 26.0400 26.3390 192,400
26.0900 26.2000 25.8300 26.1900 139,900
25.9400 26.1200 25.9200 26.0630 147,500
26.3800 26.4400 25.7000 25.8210 252,000
Weekend
Weekend
26.2100 26.5700 26.1950 26.5200 99,300
26.3200 26.4000 26.1700 26.3890 226,900
26.3300 26.6600 26.3300 26.4220 138,900
26.3600 26.4800 25.9700 26.2810 304,100
No trading
Weekend
Weekend
26.0300 26.4100 25.8400 26.2890 128,500
26.5400 26.6600 25.6830 25.9800 120,200
26.5000 26.7300 26.2400 26.4070 148,500
26.4900 26.5400 26.3500 26.3620 239,900
26.5300 26.6700 26.3100 26.4950 230,200
Weekend
Weekend
26.0000 26.5800 25.9650 26.5200 194,000
25.8700 26.0600 25.6700 25.7860 219,300
26.0000 26.2200 25.8700 26.0520 192,000
25.5900 25.9350 25.5100 25.8360 746,000
25.0700 25.7300 25.0700 25.6080 206,800
Weekend
Weekend
24.7000 25.2500 24.7000 25.2000 177,500
25.0100 25.2500 24.8200 25.1900 116,100
25.1300 25.1500 24.7900 24.8400 143,300
24.9500 25.0650 24.9000 25.0240 140,600
25.1000 25.1700 24.8700 24.9810 195,300
Weekend
Weekend
25.5400 25.5400 25.0000 25.0300 188,600
25.3600 25.7630 25.3600 25.5000 226,700
24.7200 25.4300 24.7200 25.3700 142,700
24.5600 24.7400 24.4600 24.5600 152,200
No trading
Weekend
Weekend
25.1600 25.1600 24.9000 24.9350 99,000
24.6800 25.1400 24.6800 25.1140 248,600
24.5100 24.8100 24.5100 24.7700 142,200
24.5200 24.7090 24.5200 24.5670 206,200
24.2800 24.5300 24.2800 24.5020 148,300
Weekend
Weekend
24.5000 24.5700 24.1900 24.4900 159,200
23.7700 24.5350 23.7700 24.4530 177,900
24.1300 24.1300 23.8200 23.9540 177,300
23.7100 24.0600 23.6300 24.0560 244,400
23.5800 23.9120 23.5600 23.7100 142,800
Weekend
Weekend
23.4100 23.4650 23.1800 23.4000 140,900
No trading
23.4300 23.4800 23.2900 23.3000 198,600
23.6100 23.6100 23.5000 23.5100 204,800
23.6900 23.6900 23.5400 23.6000 146,500
Weekend
Weekend
23.7000 23.7000 23.5800 23.6790 127,600
No trading
23.5700 23.7370 23.5700 23.7100 111,300
23.7500 23.7500 23.6520 23.6800 205,500
23.9400 23.9880 23.7700 23.7860 227,900
Weekend
Weekend
23.9000 23.9000 23.6700 23.7600 219,100
24.0050 24.0700 23.8100 23.8590 342,300
23.7100 24.0450 23.7100 23.7800 325,300
23.9400 23.9800 23.7100 23.8000 125,300
24.4200 24.4400 24.2300 24.3000 186,000
Weekend
Weekend
24.5100 24.6050 24.3070 24.3410 126,600
24.3200 24.5700 24.3000 24.5500 136,200
23.8300 24.4700 23.8000 24.3000 185,700
23.6300 23.8800 23.6300 23.7700 168,600
23.7300 23.7900 23.6100 23.6400 237,300
Weekend
Weekend
23.7600 23.8800 23.6600 23.6600 150,600
23.7700 23.8410 23.6600 23.7330 139,800
23.5000 23.8300 23.5000 23.8230 171,300
23.3700 23.4720 23.2700 23.3900 183,500
23.0900 23.5000 23.0900 23.3500 110,000
Weekend
Weekend
23.3200 23.3900 23.2900 23.3490 49,400
No trading
23.0900 23.5100 23.0900 23.3400 172,800
22.6950 23.2600 22.6950 23.2100 213,300
22.3300 22.6100 22.2600 22.5670 175,100
Weekend
Weekend
21.6200 22.5150 21.6200 22.3830 384,000
22.1600 22.3300 21.6000 21.6060 163,200
21.9600 22.0850 21.7900 21.9150 247,200
21.7300 22.0600 21.7300 21.9930 292,600
22.3700 22.4400 21.8400 21.8720 168,300
Weekend
Weekend
22.2600 22.4700 22.1870 22.4500 176,600
22.7800 22.8600 22.3870 22.4630 165,400
22.8100 22.9900 22.8100 22.8150 129,300
22.6700 22.8300 22.6700 22.8000 113,700
22.6200 22.7600 22.5080 22.6500 197,200
Weekend
Weekend
22.2400 22.4700 22.2000 22.4370 142,700
22.6600 22.6600 22.2800 22.3020 227,800
22.3100 22.7000 22.2900 22.6220 94,800
22.1800 22.3550 22.1560 22.2440 139,400
22.3700 22.4600 22.1550 22.4570 152,400
Weekend
Weekend
22.1700 22.3800 22.1100 22.3530 151,600
22.4100 22.5700 22.3100 22.3200 163,900
22.7300 22.9250 22.3200 22.4780 146,900
22.7200 22.8500 22.6400 22.7640 144,400
23.0800 23.1000 22.8500 22.8800 103,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.