Bentley Systems, Incorporated - Class B BSY

Open calendar →

Bentley Systems, Incorporated - Class B Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 39.7000 · FX 1 USD = 1.278120 SGD · about SGD 50.7414 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.20 → 39.70 · -23.9%
52.20040.31028.420 1,2 3 4,5 6,7 8 9,10 11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.2300 40.0050 39.2100 39.7000 2,423,100
38.6900 39.6800 38.5200 39.4100 3,107,100
37.9600 38.7200 37.7310 38.3600 3,515,000
36.9800 38.4000 36.6500 38.1300 2,927,100
35.2200 36.8550 35.1090 36.7300 1,864,900
Weekend
Weekend
36.7700 36.8600 35.1000 35.3700 1,661,400
35.1500 36.4800 35.1500 36.2300 3,427,700
34.9300 35.4200 34.6700 35.0900 1,526,100
35.2600 35.8600 35.0450 35.0600 1,486,500
35.3200 35.6800 35.0300 35.1500 1,603,200
Weekend
Weekend
34.9800 35.3510 34.8000 34.9700 1,589,300
35.4700 35.4700 34.2200 34.8200 2,262,300
35.9800 35.9800 34.7250 35.1500 2,384,400
34.9200 36.3000 34.5400 35.9700 3,386,400
33.6100 35.4500 33.2750 34.7500 4,248,300
Weekend
Weekend
32.9700 33.0000 32.1300 32.2300 1,574,800
32.6800 33.0000 32.1600 32.7500 1,959,100
31.0350 32.1100 30.9550 31.9500 1,787,300
31.3000 31.6800 30.7500 31.1200 3,225,800
31.0000 31.3200 30.3600 31.2900 2,217,100
Weekend
Weekend
31.7200 32.1800 31.3800 31.4400 1,889,200
32.8000 32.8000 31.7150 31.9000 1,678,000
31.8900 33.0500 31.6300 32.7200 3,108,300
32.5100 32.6950 31.4000 31.8600 2,650,500
32.5200 32.8800 31.8700 31.9600 3,017,100
Weekend
Weekend
31.5000 32.8200 31.1900 32.5800 9,465,600
31.0100 31.4400 30.7000 31.4100 1,779,000
31.6500 31.7400 30.6550 31.1000 2,832,800
31.6500 32.1000 31.2400 31.8800 4,187,500
31.8800 32.3450 31.5050 31.7000 2,423,900
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
30.9700 31.2750 30.6100 30.9700 1,829,800
32.0100 32.3100 30.8700 31.0000 2,551,800
32.7300 32.8600 31.6100 32.0100 2,310,000
33.3200 33.6800 32.5000 32.8400 2,468,700
No trading
Weekend
Weekend
35.2400 35.2750 33.0600 33.7100 2,634,800
35.7000 36.4950 35.4500 35.5900 1,544,700
35.5650 35.8400 34.9800 35.1200 1,151,900
36.3100 36.6700 35.5150 35.6200 1,590,100
37.1000 37.4150 36.7250 36.7500 2,119,500
Weekend
Weekend
37.4800 38.0000 36.9490 37.3000 2,429,800
37.4850 38.4300 37.3600 37.6100 2,502,300
36.2400 37.3100 36.2400 36.9400 1,656,400
37.0800 37.7900 36.5700 36.9000 2,055,300
37.1500 37.9500 36.8200 37.6800 2,091,300
Weekend
Weekend
36.4000 37.3300 35.7950 37.0800 1,658,700
35.9400 36.5150 35.1900 36.4000 2,343,400
34.7100 36.3500 34.5950 35.9200 2,483,500
35.1900 35.5600 34.5600 34.6400 1,564,400
35.5400 35.7800 34.6300 34.7400 1,829,400
Weekend
Weekend
36.8400 37.1000 35.7700 36.2400 2,739,200
35.7800 36.9850 34.3350 36.5600 3,143,200
36.2250 36.6450 35.3350 35.7300 2,840,200
34.9500 36.2700 34.8900 36.2500 3,064,300
35.0300 35.8750 34.7500 35.3100 2,017,900
Weekend
Weekend
36.0500 36.2850 34.9100 35.2100 3,055,600
13 · 10-Q After-hours · 16:12 ET 10-Q ↗
34.0200 35.8200 33.8100 35.3600 3,620,200
12 · 8-K Pre-market · 07:05 ET 8-K ↗
36.3100 36.5300 35.2200 36.0400 2,613,400
35.4000 36.1900 35.3600 36.0800 3,477,500
36.1300 36.6850 34.2620 35.8900 2,807,800
Weekend
Weekend
34.6300 35.5850 34.1050 35.4400 2,539,200
36.1450 36.1450 34.7800 35.2100 2,577,400
36.1900 37.2600 35.9000 36.9600 4,858,600
34.2100 36.2200 34.0000 35.8400 3,817,900
31.9700 33.9900 31.8700 33.7100 3,340,800
Weekend
Weekend
30.4100 31.4900 30.4050 31.4000 2,412,000
29.9100 30.3850 29.5300 30.1200 3,076,000
31.3600 31.4550 29.4450 29.7400 2,006,700
31.5500 32.2500 31.1850 31.2600 1,578,600
31.9800 32.9150 31.6450 32.3500 2,114,900
Weekend
Weekend
32.6800 33.4200 32.1400 32.3400 3,056,600
32.0000 33.3200 31.6000 33.1100 2,348,100
31.5000 32.7100 31.2000 31.5400 2,850,800
30.6250 31.9800 30.5100 31.1500 2,765,200
31.7200 32.4340 31.5100 31.7500 1,874,400
Weekend
Weekend
32.4000 32.4400 31.1750 31.6700 1,378,000
30.8300 31.7700 30.5690 31.6100 2,191,400
32.0900 32.0900 31.4900 31.6500 2,308,700
33.3700 33.7500 32.4100 32.4400 2,798,400
31.7900 32.8000 31.4050 32.6000 3,125,500
Weekend
Weekend
No trading
31.1500 32.5050 31.1050 32.2600 3,927,100
30.4550 31.8600 30.4500 31.2800 3,336,700
29.5100 30.0050 29.2500 29.8900 4,384,100
30.5000 30.5900 29.3000 29.7200 2,430,800
Weekend
Weekend
28.6350 30.1500 28.6350 30.0000 7,630,600
28.3100 29.2000 28.0770 28.7100 4,199,900
28.2800 29.0470 28.1700 28.6600 4,631,000
29.3700 29.6480 28.3700 28.4200 3,493,800
28.9400 29.3700 28.4200 28.8700 3,533,500
Weekend
Weekend
No trading
29.2400 29.5400 28.4150 29.3800 7,243,800
29.7300 30.5950 29.2300 29.3400 4,153,700
30.4100 30.9500 29.8800 30.1700 3,743,300
30.6500 31.2600 30.3170 30.5300 4,132,900
Weekend
Weekend
30.4300 30.9900 29.4500 30.6700 5,975,100
32.2350 32.3800 30.2800 30.5700 2,690,900
32.3500 33.3600 32.2300 32.4500 1,750,400
32.5350 33.3100 32.2100 33.1100 2,115,000
32.7100 33.5200 32.3150 33.0200 3,351,000
Weekend
Weekend
33.1100 33.5450 32.2230 32.9300 2,596,900
33.3600 33.9550 32.9600 33.0600 2,565,200
33.7600 33.7600 32.3550 32.6200 2,183,000
34.1400 34.4200 33.1100 34.0000 2,646,400
33.7830 35.3400 33.1300 35.2400 3,239,500
Weekend
Weekend
32.1400 32.7400 31.6500 32.6400 3,022,200
32.0500 32.5500 31.7450 32.2000 2,452,200
32.5000 33.0950 32.0100 32.0600 2,198,000
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
32.6600 33.1100 32.4800 32.7400 2,641,600
No trading
Weekend
Weekend
33.5500 34.2960 32.8200 33.1600 1,898,300
32.7000 33.4100 32.2700 33.3400 2,355,800
32.7400 33.5500 31.8700 33.3400 2,499,100
33.8200 34.2050 32.9200 33.0100 3,014,800
32.2500 33.4950 32.0200 33.3100 3,353,600
Weekend
Weekend
32.2200 32.6800 31.9410 32.0700 2,704,600
31.3500 32.1300 30.8200 31.7400 3,159,400
32.0700 32.4080 30.5200 31.2500 3,419,600
33.3700 33.3700 32.4700 32.6700 4,799,400
32.5000 32.7800 31.9200 32.6400 3,651,800
Weekend
Weekend
34.0100 34.1250 32.5000 32.7600 2,714,300
10 · 10-Q After-hours · 16:10 ET 10-Q ↗
32.1650 34.6100 32.0200 33.6200 2,763,700
9 · 8-K Pre-market · 07:04 ET 8-K ↗
33.0500 33.5700 31.9950 32.0700 3,217,700
33.4300 33.5350 32.6300 33.1500 1,953,700
33.5700 34.3900 33.5000 33.6000 1,967,400
Weekend
Weekend
33.3400 34.0500 32.9950 33.5600 1,655,600
32.4600 32.7200 31.8600 32.6200 1,679,000
32.0900 32.8400 31.8750 32.8400 1,690,100
33.1700 33.5900 32.2700 32.3200 1,462,300
8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
33.2400 33.7200 32.7900 32.8300 1,114,300
Weekend
Weekend
32.6500 33.4850 32.4000 33.4400 1,736,200
34.4900 34.7300 32.1200 32.6500 2,359,100
35.3950 35.4800 34.7100 35.2200 1,658,900
35.2300 36.1250 34.8800 35.0000 1,822,500
34.8400 35.4900 34.7700 35.2100 1,583,000
Weekend
Weekend
35.1700 35.5700 34.6600 35.0800 2,009,300
34.9400 35.0900 34.3500 34.6500 1,603,300
33.6500 34.4850 33.5350 34.0500 1,568,600
33.1900 33.6800 32.7900 33.2300 2,308,100
31.3800 33.0000 31.2900 32.8200 3,070,500
Weekend
Weekend
7 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
33.3200 33.6200 30.8300 31.3000 2,723,300
34.6300 34.8200 33.0550 33.4500 3,288,900
35.2400 35.8300 34.7700 35.0300 2,954,000
34.8800 35.1300 34.3050 34.3500 1,177,900
34.5200 35.1750 34.2700 35.0900 1,632,500
Weekend
Weekend
No trading
34.4100 35.1950 33.6800 34.6000 2,423,400
35.1200 35.3300 33.9320 34.2000 1,863,700
34.6650 35.5900 34.2970 35.1200 2,510,800
34.8500 35.4300 34.5400 34.5800 2,417,100
Weekend
Weekend
35.5400 35.8050 34.4650 34.7600 3,856,100
34.8900 36.3200 34.4300 36.2000 4,245,400
37.5400 37.9200 34.9500 35.0900 2,958,400
37.9800 38.0800 36.6400 37.1400 2,736,400
37.9900 38.5900 37.7350 38.2300 2,177,500
Weekend
Weekend
37.4600 38.3200 37.0500 37.8500 3,889,900
37.0800 38.0700 37.0100 37.8900 2,322,300
37.5300 37.8400 37.0400 37.1200 2,615,000
37.9500 38.9500 37.8000 37.8800 1,936,700
38.1900 38.4900 37.7350 38.0600 2,674,200
Weekend
Weekend
38.7300 38.7300 37.4400 38.1900 1,868,700
38.6500 39.6800 38.4200 38.4400 3,512,900
39.3600 39.6000 38.1600 38.6600 1,908,600
40.0800 40.0900 38.5900 38.9700 2,189,600
39.6400 40.3600 38.9200 40.2200 2,596,500
Weekend
Weekend
39.5800 39.9400 39.1600 39.7900 3,037,200
38.8700 39.5950 38.5800 39.5100 3,973,600
38.5900 39.0400 38.2600 38.8700 3,027,700
37.5600 38.7900 37.2600 38.7600 3,149,900
36.3400 38.2150 36.1200 38.1300 4,349,600
Weekend
Weekend
36.1000 37.0900 35.1700 36.5500 17,745,000
5 · 10-K After-hours · 16:12 ET 10-K ↗
35.6200 37.0800 34.1100 37.0400 6,894,400
4 · 8-K Pre-market · 07:04 ET 8-K ↗
32.3600 33.0800 32.0000 32.4800 4,163,300
32.3700 33.2000 32.0100 32.3400 2,891,300
33.2800 33.6200 32.1600 32.2000 3,040,300
Weekend
Weekend
34.1700 34.8900 33.5500 33.8400 3,182,900
34.2400 34.5150 33.7000 34.1700 2,743,000
33.4500 34.3000 32.8400 34.2400 3,708,200
33.9800 34.2250 32.8600 33.2800 4,208,900
No trading
Weekend
Weekend
34.3200 35.0400 34.0200 34.1000 3,774,300
33.8300 34.9400 33.4100 34.1000 7,329,000
34.1600 34.5450 33.6300 33.9200 6,121,500
34.4700 35.0800 34.2700 34.7800 2,448,000
33.1700 34.5000 32.9060 34.4400 2,273,900
Weekend
Weekend
32.5600 33.2500 31.9400 33.1700 3,930,600
32.8800 33.5350 31.7100 32.0100 4,069,500
31.2100 33.4200 30.9650 32.7500 3,252,200
33.7200 33.7800 31.7100 31.7900 2,557,500
35.0700 35.3200 34.1600 34.2400 2,612,500
Weekend
Weekend
34.8600 35.5100 34.7300 35.1200 2,303,800
36.7500 36.7500 34.4900 35.0700 3,453,900
37.3900 37.8500 37.1840 37.3500 1,747,000
38.3900 38.4700 37.1000 37.1600 1,719,100
38.8900 39.0750 38.5300 38.5800 1,422,500
Weekend
Weekend
39.3800 39.7350 38.5500 38.8400 1,902,500
39.0200 39.6300 38.5950 39.2000 1,956,400
38.1800 38.4000 37.5550 38.1000 2,571,000
38.6400 39.0250 38.0300 38.1100 2,099,100
No trading
Weekend
Weekend
39.0600 39.6800 38.9500 39.1400 2,036,100
39.5850 39.5850 38.7300 39.0700 2,297,500
39.4300 40.0500 39.1900 39.3300 2,302,700
39.7700 40.1500 39.2950 39.4600 1,754,600
40.0350 40.6600 39.5050 40.1400 2,194,200
Weekend
Weekend
39.9100 40.6300 39.5700 40.1300 1,574,700
39.5500 39.9400 39.1800 39.9000 3,129,600
39.5400 39.7800 39.2640 39.6900 2,025,800
37.9900 39.6350 37.9300 39.4200 2,952,700
38.0500 39.0000 37.8550 38.0700 2,585,500
Weekend
Weekend
38.2600 38.5100 37.7000 38.1500 2,125,300
No trading
38.5800 38.7300 38.1000 38.1650 1,213,100
39.0000 39.1100 38.5800 38.6800 1,360,500
38.9100 39.2770 38.6100 39.0800 2,132,000
Weekend
Weekend
38.9200 39.0800 38.6400 39.0000 1,148,400
No trading
39.1600 39.2150 38.6200 38.9100 771,500
39.8600 39.9750 39.0200 39.1600 1,569,300
39.9400 40.4300 39.7800 39.9800 1,636,500
Weekend
Weekend
39.9200 40.2400 39.5900 39.7500 5,032,100
40.4800 40.4900 39.7300 39.9200 2,458,600
40.2400 40.7700 39.9400 40.0800 3,202,900
40.1300 40.6500 40.0000 40.3400 2,527,500
40.7000 40.8900 39.9020 40.2500 3,231,200
Weekend
Weekend
41.1100 41.3700 40.5700 40.5800 1,819,200
40.8200 41.5600 40.4600 41.1100 1,547,900
41.1200 41.3300 40.5100 40.9100 2,297,600
42.0600 42.3900 41.2000 41.2800 1,861,500
43.1700 43.3700 42.0380 42.0800 2,098,800
Weekend
Weekend
42.5200 43.3400 42.3200 43.1900 1,849,700
42.8900 42.8900 42.2300 42.4700 1,293,800
42.3500 42.7800 42.1800 42.6200 1,138,100
42.1200 42.9300 41.7750 42.4100 2,173,000
41.5500 42.3200 41.1950 41.8500 1,738,000
Weekend
Weekend
41.2600 42.3200 41.2600 41.9600 1,050,800
No trading
41.3200 41.6100 40.8000 41.1200 1,302,700
41.2800 41.7400 40.9500 41.2400 1,703,300
42.0200 42.0200 40.5900 41.0900 2,683,200
Weekend
Weekend
3 · 8-K After-hours · 16:10 ET 8-K ↗
40.1000 41.7100 39.9600 41.1600 2,332,800
41.6000 41.6000 39.8350 40.0800 2,309,400
41.4800 41.5700 40.4500 40.5200 1,303,700
41.7500 42.0800 41.1700 41.5400 1,701,300
43.0200 43.3550 41.5300 41.8400 1,756,100
Weekend
Weekend
42.9200 43.7500 42.6100 43.1700 1,703,900
44.1300 44.3500 43.2250 43.2900 3,814,800
45.0000 45.1900 44.1600 44.3800 4,168,600
46.1800 46.3500 44.7450 44.9700 1,984,100
46.8300 46.8600 45.7200 46.3200 1,889,400
Weekend
Weekend
46.0000 46.8200 45.6500 46.7100 3,004,500
47.7600 48.3800 46.3500 46.4300 2,589,500
2 · 10-Q After-hours · 16:09 ET 10-Q ↗
50.5200 50.5200 46.3700 48.4800 3,465,000
1 · 8-K Pre-market · 07:04 ET 8-K ↗
49.7900 49.9900 48.8800 48.9500 1,760,500
50.5400 50.8000 49.9600 50.2900 1,948,800
Weekend
Weekend
50.4400 50.8700 50.2100 50.8300 1,646,800
50.1700 51.2250 50.0600 50.3300 1,311,500
51.4000 51.4000 50.1700 50.4900 1,211,900
52.1800 52.2450 51.4620 51.6100 923,900
51.9300 52.2550 51.4700 52.2000 1,317,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise