Bentley Systems, Incorporated - Class B BSY

Open calendar →

Bentley Systems, Incorporated - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.4000 · FX 1 USD = 1.288650 SGD · about SGD 40.4636 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.72 → 31.40 · -46.5%
58.72043.57028.420 1,2 3 4 5,6 7 8,9 10,11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.4100 31.4900 30.4050 31.4000 2,412,000
29.9100 30.3850 29.5300 30.1200 3,076,000
31.3600 31.4550 29.4450 29.7400 2,006,700
31.5500 32.2500 31.1850 31.2600 1,578,600
31.9800 32.9150 31.6450 32.3500 2,114,900
Weekend
Weekend
32.6800 33.4200 32.1400 32.3400 3,056,600
32.0000 33.3200 31.6000 33.1100 2,348,100
31.5000 32.7100 31.2000 31.5400 2,850,800
30.6250 31.9800 30.5100 31.1500 2,765,200
31.7200 32.4340 31.5100 31.7500 1,874,400
Weekend
Weekend
32.4000 32.4400 31.1750 31.6700 1,378,000
30.8300 31.7700 30.5690 31.6100 2,191,400
32.0900 32.0900 31.4900 31.6500 2,308,700
33.3700 33.7500 32.4100 32.4400 2,798,400
31.7900 32.8000 31.4050 32.6000 3,125,500
Weekend
Weekend
No trading
31.1500 32.5050 31.1050 32.2600 3,927,100
30.4550 31.8600 30.4500 31.2800 3,336,700
29.5100 30.0050 29.2500 29.8900 4,384,100
30.5000 30.5900 29.3000 29.7200 2,430,800
Weekend
Weekend
28.6350 30.1500 28.6350 30.0000 7,630,600
28.3100 29.2000 28.0770 28.7100 4,199,900
28.2800 29.0470 28.1700 28.6600 4,631,000
29.3700 29.6480 28.3700 28.4200 3,493,800
28.9400 29.3700 28.4200 28.8700 3,533,500
Weekend
Weekend
No trading
29.2400 29.5400 28.4150 29.3800 7,243,800
29.7300 30.5950 29.2300 29.3400 4,153,700
30.4100 30.9500 29.8800 30.1700 3,743,300
30.6500 31.2600 30.3170 30.5300 4,132,900
Weekend
Weekend
30.4300 30.9900 29.4500 30.6700 5,975,100
32.2350 32.3800 30.2800 30.5700 2,690,900
32.3500 33.3600 32.2300 32.4500 1,750,400
32.5350 33.3100 32.2100 33.1100 2,115,000
32.7100 33.5200 32.3150 33.0200 3,351,000
Weekend
Weekend
33.1100 33.5450 32.2230 32.9300 2,596,900
33.3600 33.9550 32.9600 33.0600 2,565,200
33.7600 33.7600 32.3550 32.6200 2,183,000
34.1400 34.4200 33.1100 34.0000 2,646,400
33.7830 35.3400 33.1300 35.2400 3,239,500
Weekend
Weekend
32.1400 32.7400 31.6500 32.6400 3,022,200
32.0500 32.5500 31.7450 32.2000 2,452,200
32.5000 33.0950 32.0100 32.0600 2,198,000
15 · 8-K After-hours · 16:15 ET FORM 8-K ↗
32.6600 33.1100 32.4800 32.7400 2,641,600
No trading
Weekend
Weekend
33.5500 34.2960 32.8200 33.1600 1,898,300
32.7000 33.4100 32.2700 33.3400 2,355,800
32.7400 33.5500 31.8700 33.3400 2,499,100
33.8200 34.2050 32.9200 33.0100 3,014,800
32.2500 33.4950 32.0200 33.3100 3,353,600
Weekend
Weekend
32.2200 32.6800 31.9410 32.0700 2,704,600
31.3500 32.1300 30.8200 31.7400 3,159,400
32.0700 32.4080 30.5200 31.2500 3,419,600
33.3700 33.3700 32.4700 32.6700 4,799,400
32.5000 32.7800 31.9200 32.6400 3,651,800
Weekend
Weekend
34.0100 34.1250 32.5000 32.7600 2,714,300
14 · 10-Q After-hours · 16:10 ET 10-Q ↗
32.1650 34.6100 32.0200 33.6200 2,763,700
13 · 8-K Pre-market · 07:04 ET 8-K ↗
33.0500 33.5700 31.9950 32.0700 3,217,700
33.4300 33.5350 32.6300 33.1500 1,953,700
33.5700 34.3900 33.5000 33.6000 1,967,400
Weekend
Weekend
33.3400 34.0500 32.9950 33.5600 1,655,600
32.4600 32.7200 31.8600 32.6200 1,679,000
32.0900 32.8400 31.8750 32.8400 1,690,100
33.1700 33.5900 32.2700 32.3200 1,462,300
12 · 8-K After-hours · 16:15 ET FORM 8-K ↗
33.2400 33.7200 32.7900 32.8300 1,114,300
Weekend
Weekend
32.6500 33.4850 32.4000 33.4400 1,736,200
34.4900 34.7300 32.1200 32.6500 2,359,100
35.3950 35.4800 34.7100 35.2200 1,658,900
35.2300 36.1250 34.8800 35.0000 1,822,500
34.8400 35.4900 34.7700 35.2100 1,583,000
Weekend
Weekend
35.1700 35.5700 34.6600 35.0800 2,009,300
34.9400 35.0900 34.3500 34.6500 1,603,300
33.6500 34.4850 33.5350 34.0500 1,568,600
33.1900 33.6800 32.7900 33.2300 2,308,100
31.3800 33.0000 31.2900 32.8200 3,070,500
Weekend
Weekend
11 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
33.3200 33.6200 30.8300 31.3000 2,723,300
34.6300 34.8200 33.0550 33.4500 3,288,900
35.2400 35.8300 34.7700 35.0300 2,954,000
34.8800 35.1300 34.3050 34.3500 1,177,900
34.5200 35.1750 34.2700 35.0900 1,632,500
Weekend
Weekend
No trading
34.4100 35.1950 33.6800 34.6000 2,423,400
35.1200 35.3300 33.9320 34.2000 1,863,700
34.6650 35.5900 34.2970 35.1200 2,510,800
34.8500 35.4300 34.5400 34.5800 2,417,100
Weekend
Weekend
35.5400 35.8050 34.4650 34.7600 3,856,100
34.8900 36.3200 34.4300 36.2000 4,245,400
37.5400 37.9200 34.9500 35.0900 2,958,400
37.9800 38.0800 36.6400 37.1400 2,736,400
37.9900 38.5900 37.7350 38.2300 2,177,500
Weekend
Weekend
37.4600 38.3200 37.0500 37.8500 3,889,900
37.0800 38.0700 37.0100 37.8900 2,322,300
37.5300 37.8400 37.0400 37.1200 2,615,000
37.9500 38.9500 37.8000 37.8800 1,936,700
38.1900 38.4900 37.7350 38.0600 2,674,200
Weekend
Weekend
38.7300 38.7300 37.4400 38.1900 1,868,700
38.6500 39.6800 38.4200 38.4400 3,512,900
39.3600 39.6000 38.1600 38.6600 1,908,600
40.0800 40.0900 38.5900 38.9700 2,189,600
39.6400 40.3600 38.9200 40.2200 2,596,500
Weekend
Weekend
39.5800 39.9400 39.1600 39.7900 3,037,200
38.8700 39.5950 38.5800 39.5100 3,973,600
38.5900 39.0400 38.2600 38.8700 3,027,700
37.5600 38.7900 37.2600 38.7600 3,149,900
36.3400 38.2150 36.1200 38.1300 4,349,600
Weekend
Weekend
36.1000 37.0900 35.1700 36.5500 17,745,000
9 · 10-K After-hours · 16:12 ET 10-K ↗
35.6200 37.0800 34.1100 37.0400 6,894,400
8 · 8-K Pre-market · 07:04 ET 8-K ↗
32.3600 33.0800 32.0000 32.4800 4,163,300
32.3700 33.2000 32.0100 32.3400 2,891,300
33.2800 33.6200 32.1600 32.2000 3,040,300
Weekend
Weekend
34.1700 34.8900 33.5500 33.8400 3,182,900
34.2400 34.5150 33.7000 34.1700 2,743,000
33.4500 34.3000 32.8400 34.2400 3,708,200
33.9800 34.2250 32.8600 33.2800 4,208,900
No trading
Weekend
Weekend
34.3200 35.0400 34.0200 34.1000 3,774,300
33.8300 34.9400 33.4100 34.1000 7,329,000
34.1600 34.5450 33.6300 33.9200 6,121,500
34.4700 35.0800 34.2700 34.7800 2,448,000
33.1700 34.5000 32.9060 34.4400 2,273,900
Weekend
Weekend
32.5600 33.2500 31.9400 33.1700 3,930,600
32.8800 33.5350 31.7100 32.0100 4,069,500
31.2100 33.4200 30.9650 32.7500 3,252,200
33.7200 33.7800 31.7100 31.7900 2,557,500
35.0700 35.3200 34.1600 34.2400 2,612,500
Weekend
Weekend
34.8600 35.5100 34.7300 35.1200 2,303,800
36.7500 36.7500 34.4900 35.0700 3,453,900
37.3900 37.8500 37.1840 37.3500 1,747,000
38.3900 38.4700 37.1000 37.1600 1,719,100
38.8900 39.0750 38.5300 38.5800 1,422,500
Weekend
Weekend
39.3800 39.7350 38.5500 38.8400 1,902,500
39.0200 39.6300 38.5950 39.2000 1,956,400
38.1800 38.4000 37.5550 38.1000 2,571,000
38.6400 39.0250 38.0300 38.1100 2,099,100
No trading
Weekend
Weekend
39.0600 39.6800 38.9500 39.1400 2,036,100
39.5850 39.5850 38.7300 39.0700 2,297,500
39.4300 40.0500 39.1900 39.3300 2,302,700
39.7700 40.1500 39.2950 39.4600 1,754,600
40.0350 40.6600 39.5050 40.1400 2,194,200
Weekend
Weekend
39.9100 40.6300 39.5700 40.1300 1,574,700
39.5500 39.9400 39.1800 39.9000 3,129,600
39.5400 39.7800 39.2640 39.6900 2,025,800
37.9900 39.6350 37.9300 39.4200 2,952,700
38.0500 39.0000 37.8550 38.0700 2,585,500
Weekend
Weekend
38.2600 38.5100 37.7000 38.1500 2,125,300
No trading
38.5800 38.7300 38.1000 38.1650 1,213,100
39.0000 39.1100 38.5800 38.6800 1,360,500
38.9100 39.2770 38.6100 39.0800 2,132,000
Weekend
Weekend
38.9200 39.0800 38.6400 39.0000 1,148,400
No trading
39.1600 39.2150 38.6200 38.9100 771,500
39.8600 39.9750 39.0200 39.1600 1,569,300
39.9400 40.4300 39.7800 39.9800 1,636,500
Weekend
Weekend
39.9200 40.2400 39.5900 39.7500 5,032,100
40.4800 40.4900 39.7300 39.9200 2,458,600
40.2400 40.7700 39.9400 40.0800 3,202,900
40.1300 40.6500 40.0000 40.3400 2,527,500
40.7000 40.8900 39.9020 40.2500 3,231,200
Weekend
Weekend
41.1100 41.3700 40.5700 40.5800 1,819,200
40.8200 41.5600 40.4600 41.1100 1,547,900
41.1200 41.3300 40.5100 40.9100 2,297,600
42.0600 42.3900 41.2000 41.2800 1,861,500
43.1700 43.3700 42.0380 42.0800 2,098,800
Weekend
Weekend
42.5200 43.3400 42.3200 43.1900 1,849,700
42.8900 42.8900 42.2300 42.4700 1,293,800
42.3500 42.7800 42.1800 42.6200 1,138,100
42.1200 42.9300 41.7750 42.4100 2,173,000
41.5500 42.3200 41.1950 41.8500 1,738,000
Weekend
Weekend
41.2600 42.3200 41.2600 41.9600 1,050,800
No trading
41.3200 41.6100 40.8000 41.1200 1,302,700
41.2800 41.7400 40.9500 41.2400 1,703,300
42.0200 42.0200 40.5900 41.0900 2,683,200
Weekend
Weekend
7 · 8-K After-hours · 16:10 ET 8-K ↗
40.1000 41.7100 39.9600 41.1600 2,332,800
41.6000 41.6000 39.8350 40.0800 2,309,400
41.4800 41.5700 40.4500 40.5200 1,303,700
41.7500 42.0800 41.1700 41.5400 1,701,300
43.0200 43.3550 41.5300 41.8400 1,756,100
Weekend
Weekend
42.9200 43.7500 42.6100 43.1700 1,703,900
44.1300 44.3500 43.2250 43.2900 3,814,800
45.0000 45.1900 44.1600 44.3800 4,168,600
46.1800 46.3500 44.7450 44.9700 1,984,100
46.8300 46.8600 45.7200 46.3200 1,889,400
Weekend
Weekend
46.0000 46.8200 45.6500 46.7100 3,004,500
47.7600 48.3800 46.3500 46.4300 2,589,500
6 · 10-Q After-hours · 16:09 ET 10-Q ↗
50.5200 50.5200 46.3700 48.4800 3,465,000
5 · 8-K Pre-market · 07:04 ET 8-K ↗
49.7900 49.9900 48.8800 48.9500 1,760,500
50.5400 50.8000 49.9600 50.2900 1,948,800
Weekend
Weekend
50.4400 50.8700 50.2100 50.8300 1,646,800
50.1700 51.2250 50.0600 50.3300 1,311,500
51.4000 51.4000 50.1700 50.4900 1,211,900
52.1800 52.2450 51.4620 51.6100 923,900
51.9300 52.2550 51.4700 52.2000 1,317,300
Weekend
Weekend
51.8000 52.3900 51.4500 51.7300 906,400
51.8300 52.0000 51.1100 51.3100 1,099,100
52.0700 52.5200 51.7950 52.0100 949,700
51.3400 52.8500 51.3400 52.2500 921,500
51.6300 51.9200 51.3200 51.6500 1,210,400
Weekend
Weekend
50.5900 51.5500 50.4300 51.3000 1,180,300
50.7100 51.1700 49.7150 50.2900 1,712,200
50.5500 51.8850 50.4300 50.7100 2,131,800
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
50.2000 50.8900 49.1900 50.3300 1,317,700
49.9300 51.1300 49.3900 50.8500 1,763,700
Weekend
Weekend
50.8900 51.2800 49.1650 49.3500 1,777,700
50.5000 51.7400 50.0000 50.7250 2,399,400
52.4700 53.3300 50.0500 50.9100 3,521,000
56.9900 57.2500 52.4800 52.5500 3,868,200
54.9900 57.1400 54.9600 56.7900 3,150,300
Weekend
Weekend
56.1500 56.4700 54.8000 54.9900 22,864,700
55.2000 56.4000 54.0300 55.9500 6,387,100
51.3700 52.3650 51.1700 52.3400 1,815,900
51.8700 51.9800 51.0000 51.4800 1,418,300
52.3600 52.7100 51.9100 51.9800 938,600
Weekend
Weekend
52.1500 52.4700 51.9290 52.3500 726,900
52.1000 52.1600 51.5500 52.1100 877,500
52.7000 52.9300 52.1100 52.2800 795,500
53.3700 53.7900 52.1300 52.5100 1,955,000
52.4700 53.9600 52.2850 53.5900 1,473,900
Weekend
Weekend
53.2200 53.2850 52.5400 52.8200 2,880,100
53.0000 53.7300 52.7860 52.9500 949,400
52.4200 53.5000 52.3200 52.7400 1,221,100
52.5200 52.5600 51.9350 52.2200 1,100,300
52.7200 53.2700 52.5900 52.6600 957,500
Weekend
Weekend
3 · 8-K After-hours · 16:16 ET 8-K ↗
53.5300 53.5700 52.4900 52.9400 862,500
52.5200 53.6300 52.3110 53.4600 1,271,500
53.5500 53.7450 52.4450 52.6500 1,261,200
54.3200 54.3200 53.2600 53.5100 1,362,200
53.8000 54.3700 53.0650 54.2800 1,302,100
Weekend
Weekend
53.7400 54.4100 53.4450 53.8000 1,499,400
53.2800 53.7400 52.8600 53.7400 1,834,400
54.3200 54.4800 53.3600 53.4100 1,854,800
55.0500 55.5300 54.1250 54.3000 1,909,000
No trading
Weekend
Weekend
55.0100 55.8300 54.9700 55.6500 2,244,900
54.9800 55.5200 54.2800 54.9900 1,473,000
53.8450 54.8000 53.8350 54.7700 1,547,500
53.9200 54.3200 53.7000 53.7900 3,165,800
54.7600 55.1800 53.9200 53.9500 1,170,700
Weekend
Weekend
53.6500 54.7300 53.5630 54.6500 1,495,200
53.4500 53.7700 53.1900 53.4100 896,500
53.3500 53.6700 53.1400 53.6100 1,150,600
53.7800 53.9700 53.3000 53.4200 1,286,200
53.1200 53.9000 53.0600 53.6400 1,538,400
Weekend
Weekend
51.8600 53.1600 51.7000 53.1400 1,782,900
52.0200 52.0400 51.4200 51.7200 1,633,900
52.4100 52.5400 51.6000 52.0900 2,126,300
52.9900 53.1650 52.1800 52.3700 1,879,400
53.4500 53.8950 52.6600 52.9100 1,190,400
Weekend
Weekend
53.7500 53.8900 53.2250 53.4900 1,589,100
55.1200 55.3000 51.8200 53.5200 3,582,000
2 · 10-Q After-hours · 16:13 ET 10-Q ↗
56.8550 57.1800 54.0300 55.2200 3,170,900
1 · 8-K Pre-market · 07:05 ET 8-K ↗
58.0800 58.1850 56.7000 57.0500 2,322,000
57.3700 58.0500 57.2500 57.9000 1,225,000
Weekend
Weekend
57.6300 57.6800 56.5900 57.1200 1,519,800
58.0900 58.6430 57.6050 57.9800 1,428,100
58.8700 58.9730 57.5350 58.0800 2,435,900
58.9600 59.2500 58.4500 58.7100 1,281,300
58.6300 59.0400 58.4500 58.7200 908,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise