BT Brands, Inc BTBD

Open calendar →

BT Brands, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 1.6600 · FX 1 USD = 1.278120 SGD · about SGD 2.1217 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.88 → 1.66 · -11.7%
2.2501.6451.040 1 2 3,4 5 6 7 8 9 10 11 12 13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6000 1.7200 1.6000 1.6600 12,600
1.6400 1.7400 1.5300 1.7000 13,000
1.7000 1.7600 1.7000 1.7600 5,100
1.6350 1.9100 1.6100 1.7800 24,100
1.6000 1.8000 1.6000 1.6700 7,800
Weekend
Weekend
1.6600 1.7300 1.6300 1.6300 6,300
1.6700 1.7700 1.6700 1.7000 11,700
1.6600 1.7300 1.5600 1.7200 14,600
1.7400 1.7600 1.6000 1.7600 10,500
1.6800 1.7650 1.5500 1.6400 43,500
Weekend
Weekend
1.6400 1.7100 1.5800 1.6900 16,100
1.6300 1.7400 1.6000 1.7100 21,000
1.6300 1.7400 1.6300 1.6350 3,700
1.8900 1.9000 1.6200 1.6700 54,400
1.9100 1.9200 1.8700 1.8800 11,600
Weekend
Weekend
1.8050 1.8700 1.8050 1.8700 1,900
1.7600 1.8500 1.7500 1.8500 10,900
1.7900 1.8900 1.7050 1.8600 26,300
1.8900 1.8900 1.7100 1.8500 26,900
1.9070 1.9250 1.8600 1.8900 8,000
Weekend
Weekend
1.8700 1.9600 1.7000 1.9400 55,700
1.7900 1.8700 1.7900 1.8700 18,200
1.7900 1.8400 1.7750 1.8400 7,200
1.7300 1.7700 1.7300 1.7700 10,100
1.7500 1.7500 1.7110 1.7400 2,800
Weekend
Weekend
1.7000 1.8600 1.7000 1.8000 35,000
1.7200 1.7200 1.7000 1.7000 5,700
1.6900 1.7390 1.5550 1.7000 17,700
1.7260 1.7900 1.7000 1.7200 4,400
1.8200 1.8200 1.5200 1.7830 26,700
Weekend
Weekend
1.7300 1.7720 1.5710 1.7400 27,000
1.7700 1.8490 1.7500 1.7700 42,000
1.8400 1.8400 1.6030 1.7900 12,900
1.8000 1.8700 1.7650 1.8500 73,900
No trading
Weekend
Weekend
1.6800 1.8200 1.6750 1.8200 60,400
1.5200 1.7100 1.5200 1.7100 48,200
1.4900 1.5700 1.4840 1.5200 16,600
1.4500 1.5600 1.4500 1.5000 59,000
1.4300 1.5600 1.4200 1.5300 71,900
Weekend
Weekend
1.4200 1.4800 1.4100 1.4800 71,900
1.3900 1.4300 1.3900 1.4190 27,800
1.2600 1.4000 1.2600 1.3700 47,100
1.3300 1.3700 1.3300 1.3600 14,500
1.2810 1.3700 1.2810 1.3400 49,600
Weekend
Weekend
1.3000 1.3300 1.2700 1.3100 42,400
1.2600 1.3100 1.2530 1.2600 6,100
1.2900 1.3200 1.2490 1.2800 28,500
1.2200 1.2660 1.1900 1.2600 15,400
17 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
1.2400 1.2600 1.2200 1.2200 30,000
Weekend
Weekend
1.2600 1.3200 1.2500 1.2700 38,400
1.2960 1.2960 1.2500 1.2900 15,800
1.2600 1.3100 1.2550 1.2600 88,700
1.2200 1.3000 1.2100 1.3000 59,400
1.2300 1.3000 1.2240 1.2500 83,000
Weekend
Weekend
1.2300 1.2300 1.2000 1.2200 11,800
1.2100 1.2300 1.1900 1.2200 21,800
1.2100 1.2500 1.1840 1.2000 30,400
1.1820 1.2900 1.1800 1.2300 239,000
1.2000 1.2000 1.1400 1.1750 6,700
Weekend
Weekend
1.1030 1.1900 1.1030 1.1800 28,500
1.1200 1.2020 1.0700 1.1700 61,200
1.1500 1.1900 1.0600 1.0650 66,700
1.1700 1.2000 1.1600 1.2000 55,400
1.1200 1.1800 1.1200 1.1400 36,400
Weekend
Weekend
1.1500 1.1500 1.1200 1.1200 1,500
1.1000 1.1700 1.1000 1.1200 5,800
1.1200 1.1550 1.0900 1.1400 2,600
1.1000 1.1400 1.1000 1.1200 4,100
1.1000 1.1210 1.0800 1.1100 10,100
Weekend
Weekend
1.1100 1.1300 1.1100 1.1100 2,600
1.1300 1.1500 1.1100 1.1400 7,800
1.2200 1.2200 1.1700 1.1900 8,000
1.1300 1.2200 1.0800 1.1500 68,200
1.1000 1.1100 1.0800 1.1060 6,300
Weekend
Weekend
1.0750 1.1200 1.0600 1.1100 5,400
1.0670 1.0860 1.0500 1.0500 38,600
1.0500 1.0900 1.0400 1.0400 16,800
1.1290 1.1290 1.0580 1.0700 7,000
1.0700 1.1300 1.0500 1.0700 69,800
Weekend
Weekend
No trading
1.0700 1.1200 1.0700 1.0800 5,300
1.0600 1.1400 1.0600 1.0800 26,000
1.0900 1.1120 1.0500 1.0700 10,000
1.0500 1.1300 1.0500 1.1100 92,500
Weekend
Weekend
1.0550 1.0550 1.0400 1.0500 38,400
1.0800 1.0800 1.0300 1.0600 39,100
16 · 8-K After market open · 11:29 ET FORM 8-K ↗
1.0400 1.0900 1.0400 1.0850 36,400
1.0500 1.0990 1.0400 1.0500 36,000
1.1100 1.1300 1.0410 1.0600 109,400
Weekend
Weekend
No trading
1.1600 1.1800 1.0800 1.1300 47,200
1.1450 1.1650 1.1310 1.1400 29,300
1.1660 1.1900 1.1400 1.1500 48,600
1.1500 1.2000 1.1500 1.1800 16,000
Weekend
Weekend
1.1500 1.2200 1.1400 1.1600 22,300
1.1200 1.2000 1.1200 1.1600 11,500
1.1800 1.1900 1.1400 1.1400 17,100
1.1700 1.2000 1.1600 1.1700 39,300
1.1400 1.1900 1.1200 1.1600 74,700
Weekend
Weekend
1.1800 1.2200 1.1400 1.1400 55,200
1.1700 1.2300 1.1700 1.1800 26,500
1.1600 1.2400 1.1500 1.1900 96,400
1.1600 1.2100 1.1360 1.1700 109,200
15 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
1.1200 1.1900 1.1200 1.1400 80,100
14 · 8-K Pre-market · 08:56 ET FORM 8-K ↗
Weekend
Weekend
1.1320 1.1800 1.1220 1.1300 29,000
1.1200 1.1700 1.1100 1.1500 53,100
1.1000 1.1400 1.1000 1.1200 92,200
1.1400 1.1500 1.1200 1.1200 10,400
No trading
Weekend
Weekend
1.1400 1.1800 1.0900 1.1700 105,200
1.1020 1.1900 1.1020 1.1600 111,900
1.1200 1.1500 1.0800 1.1000 39,600
1.1050 1.1650 1.0800 1.0800 86,200
13 · 10-Q After market open · 12:43 ET FORM 10-Q ↗
1.0700 1.1400 1.0700 1.0900 169,600
Weekend
Weekend
1.0800 1.1300 1.0600 1.0800 72,900
1.0900 1.1400 1.0880 1.1100 53,200
1.0900 1.1300 1.0500 1.1100 178,800
1.1100 1.1100 1.0600 1.0900 152,000
1.0900 1.1400 1.0300 1.1000 459,900
Weekend
Weekend
1.1950 1.2400 1.0900 1.1400 914,500
12 · 8-K After-hours · 16:40 ET FORM 8-K ↗
1.7800 1.7950 1.7500 1.7600 392,300
1.8200 1.8200 1.7400 1.7700 74,300
1.8100 1.8370 1.7700 1.7800 97,200
1.9300 1.9300 1.7200 1.8000 186,700
Weekend
Weekend
1.8600 1.9700 1.8310 1.9500 174,200
2.1700 2.1770 1.8200 1.8600 404,700
2.2200 2.3100 2.0700 2.2500 938,900
1.7800 2.1000 1.7350 2.0700 413,600
1.8100 1.8690 1.7600 1.7700 61,100
Weekend
Weekend
1.8300 1.8650 1.8100 1.8300 18,300
1.9400 1.9550 1.7800 1.8200 55,600
1.9400 2.0100 1.9400 1.9500 95,900
2.2100 2.2200 1.8900 1.8900 249,200
2.1000 2.4300 2.0800 2.2500 626,600
Weekend
Weekend
1.9300 2.2000 1.8900 2.1700 524,200
11 · 8-K After-hours · 17:15 ET FORM 8-K ↗
1.8200 2.0500 1.7800 2.0300 895,400
1.7200 1.8700 1.6300 1.8100 930,800
1.9300 1.9900 1.5300 1.7450 31,077,000
1.6600 1.7600 1.6300 1.7100 135,400
Weekend
Weekend
1.7200 1.8000 1.6100 1.6200 365,300
1.8500 1.8600 1.7300 1.7600 259,200
1.9300 1.9380 1.8030 1.8800 389,900
2.0700 2.1500 1.7300 1.9500 1,008,900
10 · 8-K After market open · 15:46 ET FORM 8-K ↗
2.3100 2.4800 1.9600 2.0900 6,876,100
Weekend
Weekend
No trading
9 · 8-K Next filing day · accepted 02 Apr, 21:19 ET FORM 8-K ↗
1.7400 1.9800 1.7000 1.8900 1,126,000
1.7400 1.8500 1.6400 1.7600 149,700
1.6300 1.8200 1.4800 1.7500 436,500
1.6900 1.6900 1.4700 1.5800 316,200
8 · 10-K Pre-market · 07:46 ET FORM 10-K ↗
Weekend
Weekend
1.6000 1.6700 1.5500 1.6600 330,400
7 · 8-K After-hours · 16:31 ET FORM 8-K ↗
2.1500 2.2600 1.6000 1.7100 2,385,000
1.4400 1.8700 1.4100 1.8600 1,799,400
1.4800 1.4800 1.3600 1.4200 76,700
1.3300 1.5500 1.3200 1.4700 375,700
Weekend
Weekend
1.3700 1.4240 1.3100 1.3100 34,300
1.4100 1.4200 1.3600 1.3900 30,500
1.4100 1.4650 1.3990 1.4000 28,700
1.4700 1.5150 1.4100 1.4100 123,600
1.4500 1.5500 1.4200 1.5100 98,700
Weekend
Weekend
1.4100 1.4500 1.4000 1.4500 23,900
1.5000 1.5000 1.3900 1.4400 34,400
1.4500 1.4900 1.3550 1.4100 152,600
1.6800 1.7100 1.4700 1.5100 373,900
1.7100 1.9900 1.6300 1.7000 1,631,200
Weekend
Weekend
1.3200 1.5900 1.3100 1.5400 527,400
1.3100 1.3700 1.3050 1.3700 59,000
1.2700 1.3100 1.2300 1.3100 13,400
1.2300 1.2800 1.2200 1.2700 28,200
1.2500 1.2800 1.2400 1.2500 35,900
Weekend
Weekend
1.2600 1.3000 1.2500 1.2900 18,200
1.3100 1.3250 1.2700 1.3000 33,000
1.3100 1.3100 1.2500 1.3100 60,500
1.2850 1.3000 1.2700 1.3000 21,600
6 · 8-K After market open · 15:37 ET FORM 8-K ↗
1.3200 1.3400 1.2840 1.3200 59,600
Weekend
Weekend
1.3300 1.3550 1.3000 1.3200 34,500
1.3800 1.4400 1.3300 1.3500 101,500
1.4400 1.4600 1.2500 1.3300 199,900
1.2000 1.3900 1.1610 1.3200 359,500
No trading
Weekend
Weekend
1.1650 1.2340 1.1650 1.2100 19,600
1.2400 1.2400 1.1500 1.1700 15,800
1.2000 1.2800 1.1450 1.2200 57,500
1.3000 1.3000 1.1950 1.2000 15,300
1.2500 1.2900 1.2100 1.2800 14,100
Weekend
Weekend
1.2100 1.2800 1.2100 1.2600 18,900
1.2500 1.2690 1.2100 1.2100 29,300
1.3150 1.3150 1.2600 1.2700 21,200
1.3300 1.4300 1.2800 1.2800 16,400
1.3100 1.3880 1.3100 1.3300 7,800
Weekend
Weekend
1.3100 1.3500 1.3000 1.3300 24,900
1.4400 1.4600 1.3330 1.3400 50,700
1.5300 1.5350 1.4000 1.4000 54,800
1.5800 1.5800 1.4600 1.4900 30,300
1.6400 1.6400 1.5300 1.5300 37,900
Weekend
Weekend
1.5600 1.7000 1.5600 1.6000 81,000
1.5350 1.5800 1.5350 1.5600 20,500
1.4500 1.5500 1.4500 1.4800 10,100
5 · 8-K After-hours · 17:02 ET FORM 8-K ↗
1.4600 1.4950 1.4400 1.4900 7,700
No trading
Weekend
Weekend
1.5000 1.5100 1.4530 1.4700 42,800
1.5500 1.6020 1.5100 1.5100 75,200
1.4500 1.5690 1.4500 1.5000 9,100
1.5000 1.5000 1.4300 1.4700 23,300
1.5600 1.5600 1.4800 1.5000 8,400
Weekend
Weekend
1.5100 1.6230 1.4900 1.5500 32,200
1.4900 1.5400 1.4650 1.5100 29,800
1.5000 1.5000 1.4100 1.4600 6,300
1.3800 1.5000 1.3800 1.4800 33,600
1.4200 1.4200 1.3800 1.3800 35,200
Weekend
Weekend
1.4100 1.4600 1.3500 1.4500 33,300
No trading
1.4200 1.4400 1.3800 1.3900 41,800
1.4250 1.4250 1.3900 1.4000 29,800
1.4700 1.4700 1.3700 1.4200 51,900
Weekend
Weekend
1.4100 1.4410 1.3800 1.4400 16,800
No trading
1.4100 1.4500 1.3400 1.4250 23,800
1.3650 1.4100 1.3200 1.4100 61,500
1.4000 1.4300 1.3000 1.3200 33,700
Weekend
Weekend
1.3900 1.4200 1.2930 1.3600 68,500
1.4000 1.4790 1.3900 1.3970 9,800
1.4800 1.5100 1.3320 1.3930 34,900
1.5100 1.5200 1.4900 1.5200 7,700
1.5500 1.5500 1.4900 1.4900 9,200
Weekend
Weekend
1.5440 1.5600 1.5230 1.5350 7,300
1.5400 1.5690 1.5100 1.5500 8,400
1.5000 1.6000 1.5000 1.5700 13,800
1.5700 1.6230 1.4800 1.5500 36,800
1.6000 1.6000 1.5500 1.5800 14,100
Weekend
Weekend
1.5700 1.6030 1.5500 1.5900 11,700
1.5300 1.6500 1.4700 1.5600 29,000
1.5300 1.5900 1.4700 1.5300 11,500
1.5300 1.5900 1.5250 1.5500 8,600
4 · 424B5 After market open · 13:58 ET 424B5 ↗
1.5900 1.6700 1.5800 1.6000 15,900
3 · 8-K Pre-market · 09:29 ET FORM 8-K ↗
Weekend
Weekend
1.5500 1.6900 1.5000 1.6600 59,700
No trading
1.4400 1.6030 1.4400 1.5600 52,900
2 · 8-K After market open · 09:33 ET FORM 8-K ↗
1.4800 1.5200 1.4250 1.4700 27,300
1.4400 1.5100 1.3800 1.4800 41,500
Weekend
Weekend
1.2500 1.4800 1.2200 1.4300 78,000
1.4200 1.4550 1.2500 1.2500 36,000
1.4600 1.5000 1.4000 1.4200 33,100
1.4800 1.5380 1.4400 1.4600 28,300
1 · 10-Q After-hours · 17:02 ET FORM 10-Q ↗
1.4900 1.6100 1.4800 1.5030 71,600
Weekend
Weekend
1.5600 1.5600 1.2700 1.4900 116,900
1.6800 1.6800 1.5600 1.5800 33,000
1.7300 1.7500 1.6850 1.7000 52,700
1.7000 1.7400 1.6600 1.7200 41,200
1.7200 1.7700 1.6600 1.7000 47,700
Weekend
Weekend
1.5600 1.7100 1.5000 1.6400 196,400
1.7600 1.7600 1.5510 1.5800 134,000
1.7400 1.7800 1.7200 1.7500 79,200
1.8000 1.8080 1.7200 1.7600 86,200
1.9000 1.9290 1.8200 1.8500 50,900
Weekend
Weekend
1.8400 2.1000 1.7400 1.8600 429,300
1.9400 1.9600 1.7500 1.8000 366,200
1.7600 2.1600 1.7600 2.0000 1,371,100
1.8550 1.9000 1.7500 1.7600 34,200
1.9000 1.9400 1.8700 1.8800 51,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 21:19 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise