Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.5000
1.5000
1.3600
1.3700
20,139,400
Thu, 23 Jul 2026
1.5300
1.6100
1.4800
1.5000
27,259,400
Wed, 22 Jul 2026
1.5350
1.6200
1.5300
1.5600
22,391,900
Tue, 21 Jul 2026
1.5670
1.6100
1.5500
1.5800
20,431,400
Mon, 20 Jul 2026
38 · DEFA14A
After market open · 13:50 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Mon, 20 Jul 2026
1.4400
1.5800
1.4350
1.5400
29,201,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4350
1.4400
1.3700
1.4000
25,347,600
Thu, 16 Jul 2026
1.5400
1.5600
1.4600
1.4700
27,489,100
Wed, 15 Jul 2026
1.6600
1.6900
1.5200
1.5800
31,429,200
Tue, 14 Jul 2026
1.7350
1.7600
1.6200
1.6500
25,796,200
Mon, 13 Jul 2026
1.6650
1.7100
1.5600
1.6400
31,159,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.7300
1.7400
1.6600
1.6900
24,184,600
Thu, 09 Jul 2026
1.6900
1.7400
1.6600
1.6800
20,470,900
Wed, 08 Jul 2026
1.5800
1.6900
1.5700
1.6700
25,832,200
Tue, 07 Jul 2026
1.7300
1.7400
1.5650
1.6500
22,855,400
Mon, 06 Jul 2026
1.6900
1.8100
1.6750
1.7400
24,159,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.8200
1.8600
1.6300
1.6500
25,488,900
Wed, 01 Jul 2026
1.7800
1.8500
1.7100
1.7700
29,203,200
Tue, 30 Jun 2026
1.8000
1.8350
1.7700
1.8000
16,202,800
Tue, 30 Jun 2026
37 · 8-K
Next filing day · accepted 29 Jun, 21:28 ET
CURRENT REPORT ↗
Mon, 29 Jun 2026
2.0100
2.0200
1.7700
1.8300
23,048,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.8800
2.0100
1.8500
1.9900
27,064,200
Thu, 25 Jun 2026
1.9900
2.0100
1.8200
1.9300
15,562,700
Wed, 24 Jun 2026
2.1450
2.1550
1.9000
1.9300
35,707,300
Tue, 23 Jun 2026
36 · DEFA14A
After market open · 12:41 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 23 Jun 2026
2.1050
2.3450
2.1000
2.1400
40,017,800
Mon, 22 Jun 2026
2.2800
2.3900
2.2000
2.2300
41,106,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.0950
2.2600
1.9900
2.1700
43,025,900
Wed, 17 Jun 2026
35 · DEFA14A
After-hours · 17:26 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 17 Jun 2026
2.0250
2.2000
2.0200
2.0300
31,032,600
Tue, 16 Jun 2026
1.9200
2.2100
1.9100
2.0400
49,930,600
Mon, 15 Jun 2026
1.8550
2.0150
1.8400
1.9300
30,193,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.7300
1.8500
1.7100
1.7400
17,387,700
Thu, 11 Jun 2026
1.6900
1.7500
1.6700
1.7300
18,408,000
Wed, 10 Jun 2026
1.7400
1.7600
1.6600
1.7000
23,341,700
Tue, 09 Jun 2026
1.7850
1.8700
1.6700
1.7600
29,801,200
Mon, 08 Jun 2026
34 · DEF 14A
After-hours · 17:01 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 08 Jun 2026
1.7000
1.8400
1.6800
1.7800
18,676,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.7800
1.8000
1.5900
1.6400
27,049,000
Thu, 04 Jun 2026
1.7600
1.8800
1.7450
1.8500
21,627,200
Wed, 03 Jun 2026
1.9600
1.9900
1.8500
1.8500
24,210,000
Tue, 02 Jun 2026
2.0700
2.1300
1.9500
1.9800
23,434,700
Mon, 01 Jun 2026
1.9800
2.1500
1.9200
2.1100
30,915,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.0000
2.0500
1.9200
2.0200
20,204,500
Thu, 28 May 2026
1.9700
2.0900
1.9300
2.0300
20,639,500
Wed, 27 May 2026
33 · 8-K
After-hours · 17:05 ET
CURRENT REPORT ↗
Wed, 27 May 2026
32 · PRE 14A
After-hours · 16:05 ET
PRELIMINARY PROXY STATEMENT ↗
Wed, 27 May 2026
1.9700
2.0450
1.9200
2.0300
23,209,500
Tue, 26 May 2026
2.0100
2.0800
1.9500
1.9900
37,893,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.9700
2.0700
1.9400
1.9900
32,729,100
Thu, 21 May 2026
1.7500
1.9500
1.7300
1.9400
30,821,300
Wed, 20 May 2026
1.7500
1.8300
1.7100
1.7600
16,798,100
Tue, 19 May 2026
1.6650
1.7700
1.6400
1.7300
19,682,700
Mon, 18 May 2026
1.7800
1.7900
1.6300
1.7000
19,798,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.9600
1.9700
1.7400
1.8050
31,622,900
Fri, 15 May 2026
31 · 10-Q
Pre-market · 07:00 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
2.0150
2.2200
1.8900
2.1300
49,866,700
Wed, 13 May 2026
2.0000
2.0500
1.9300
2.0300
27,452,400
Tue, 12 May 2026
2.0800
2.0800
1.8400
1.9600
32,164,500
Mon, 11 May 2026
1.8650
2.2000
1.8100
2.1500
59,371,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.8250
1.8700
1.7650
1.8000
26,516,100
Thu, 07 May 2026
1.9050
1.9200
1.7600
1.8300
24,631,700
Wed, 06 May 2026
1.8400
1.9400
1.7900
1.9300
35,293,900
Tue, 05 May 2026
1.7200
1.8000
1.6600
1.7900
30,992,000
Mon, 04 May 2026
1.5700
1.6900
1.5700
1.6800
21,789,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.5450
1.5900
1.5300
1.5700
12,271,100
Thu, 30 Apr 2026
1.4700
1.5500
1.4600
1.5100
23,528,500
Wed, 29 Apr 2026
1.5100
1.5100
1.4300
1.4500
9,866,500
Tue, 28 Apr 2026
1.5200
1.5300
1.4900
1.5200
11,711,600
Mon, 27 Apr 2026
1.6300
1.6300
1.5400
1.5600
15,463,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6100
1.6300
1.5700
1.6200
11,660,800
Thu, 23 Apr 2026
1.6450
1.6500
1.5500
1.5800
16,442,000
Wed, 22 Apr 2026
1.6400
1.7400
1.6200
1.6600
25,803,400
Tue, 21 Apr 2026
1.6500
1.6600
1.5400
1.5500
21,085,000
Mon, 20 Apr 2026
1.5400
1.6400
1.5300
1.6400
20,138,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.5610
1.6350
1.5500
1.5800
24,235,400
Thu, 16 Apr 2026
1.5400
1.5500
1.4700
1.5200
12,561,300
Wed, 15 Apr 2026
1.5500
1.5600
1.4700
1.5300
23,344,400
Tue, 14 Apr 2026
1.4800
1.5700
1.4750
1.5100
27,215,200
Mon, 13 Apr 2026
1.3550
1.4600
1.3200
1.4400
18,146,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.3500
1.4200
1.3300
1.3700
15,637,500
Thu, 09 Apr 2026
1.3100
1.3900
1.3000
1.3400
16,571,700
Wed, 08 Apr 2026
1.4100
1.4400
1.3200
1.3300
20,803,800
Tue, 07 Apr 2026
1.3400
1.3400
1.2800
1.3100
21,949,600
Mon, 06 Apr 2026
1.3800
1.4200
1.3600
1.3600
15,203,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.3100
1.3800
1.2800
1.3700
16,817,400
Wed, 01 Apr 2026
1.3500
1.4100
1.3250
1.3800
15,956,200
Tue, 31 Mar 2026
30 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
1.2650
1.3400
1.2600
1.3100
18,201,100
Mon, 30 Mar 2026
1.3400
1.3500
1.2500
1.2650
11,884,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
29 · 10-K
After-hours · 16:30 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
1.3900
1.4000
1.2900
1.3100
12,040,900
Thu, 26 Mar 2026
1.5500
1.5600
1.4200
1.4400
17,497,200
Wed, 25 Mar 2026
1.5900
1.6400
1.5700
1.5900
13,854,600
Tue, 24 Mar 2026
1.5700
1.5900
1.5100
1.5500
20,057,800
Mon, 23 Mar 2026
1.5300
1.6100
1.5300
1.5700
13,179,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.6000
1.6400
1.5000
1.5500
26,873,200
Thu, 19 Mar 2026
1.5800
1.6400
1.5300
1.6100
14,474,500
Wed, 18 Mar 2026
1.6450
1.6700
1.6000
1.6200
18,713,900
Tue, 17 Mar 2026
1.6700
1.7000
1.6400
1.6700
15,901,800
Mon, 16 Mar 2026
1.7000
1.7200
1.6100
1.6800
20,702,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.6700
1.7200
1.6000
1.6150
16,009,400
Thu, 12 Mar 2026
1.6200
1.6500
1.5800
1.6200
12,123,200
Wed, 11 Mar 2026
1.6600
1.7200
1.6300
1.6300
18,531,100
Tue, 10 Mar 2026
1.6900
1.7200
1.6400
1.6600
24,377,600
Mon, 09 Mar 2026
1.6200
1.6900
1.5900
1.6700
16,949,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6800
1.7000
1.5910
1.6200
21,326,100
Thu, 05 Mar 2026
1.8200
1.8400
1.6850
1.7200
20,801,400
Wed, 04 Mar 2026
1.7600
1.9000
1.7500
1.8600
23,999,200
Tue, 03 Mar 2026
1.7000
1.7350
1.6600
1.6700
17,638,800
Mon, 02 Mar 2026
1.6200
1.7850
1.6200
1.7700
21,209,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.7300
1.7500
1.6600
1.6700
20,603,300
Thu, 26 Feb 2026
1.8200
1.8300
1.7200
1.7800
21,467,000
Wed, 25 Feb 2026
28 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Wed, 25 Feb 2026
1.7450
1.8350
1.7100
1.8100
24,332,300
Tue, 24 Feb 2026
1.6400
1.7600
1.6300
1.6800
18,799,600
Mon, 23 Feb 2026
1.6100
1.6700
1.5800
1.6600
23,395,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.6600
1.7300
1.6300
1.6400
23,898,800
Thu, 19 Feb 2026
1.6100
1.6900
1.5700
1.6800
22,406,300
Wed, 18 Feb 2026
1.7000
1.7700
1.6200
1.6300
27,132,000
Tue, 17 Feb 2026
1.7200
1.7400
1.6300
1.7100
26,733,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.7400
1.8490
1.7000
1.7600
19,748,000
Thu, 12 Feb 2026
1.7900
1.7950
1.6500
1.7000
23,304,200
Wed, 11 Feb 2026
1.7500
1.7850
1.6400
1.7700
32,438,800
Tue, 10 Feb 2026
1.7800
1.8200
1.7250
1.7400
24,588,100
Mon, 09 Feb 2026
1.7550
1.8700
1.7500
1.8100
34,445,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.5900
1.8200
1.5800
1.8000
30,042,200
Thu, 05 Feb 2026
1.6950
1.7400
1.4900
1.5050
30,993,300
Wed, 04 Feb 2026
1.8900
1.9000
1.7500
1.7700
34,853,600
Wed, 04 Feb 2026
27 · 8-K
Pre-market · 06:56 ET
CURRENT REPORT ↗
Tue, 03 Feb 2026
1.9500
2.0400
1.8300
1.9300
36,279,500
Mon, 02 Feb 2026
1.9600
2.0300
1.9200
1.9400
31,947,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.0650
2.0990
1.9800
2.0300
28,849,700
Thu, 29 Jan 2026
2.1300
2.1900
2.0800
2.1100
35,067,500
Wed, 28 Jan 2026
2.2400
2.2600
2.1250
2.1600
28,485,200
Tue, 27 Jan 2026
2.1000
2.2500
2.0800
2.2200
31,839,100
Mon, 26 Jan 2026
2.0800
2.1300
2.0200
2.0800
24,703,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.1300
2.2100
2.0600
2.1100
24,367,500
Thu, 22 Jan 2026
2.2350
2.2660
2.1000
2.1100
23,481,000
Wed, 21 Jan 2026
2.2150
2.3700
2.1100
2.2300
33,781,300
Tue, 20 Jan 2026
2.2300
2.3300
2.1700
2.2300
30,900,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.3100
2.4400
2.2900
2.3700
33,521,700
Thu, 15 Jan 2026
2.4200
2.4200
2.3100
2.3100
26,111,300
Wed, 14 Jan 2026
2.4000
2.4500
2.2600
2.3700
47,614,400
Tue, 13 Jan 2026
2.3150
2.3800
2.2850
2.3500
36,351,000
Mon, 12 Jan 2026
2.1800
2.3100
2.1610
2.2700
32,167,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.2200
2.3200
2.1700
2.1900
41,589,500
Thu, 08 Jan 2026
2.1400
2.2600
2.1300
2.2100
33,903,000
Wed, 07 Jan 2026
2.1700
2.2200
2.1100
2.1900
37,604,100
Tue, 06 Jan 2026
2.2200
2.2390
2.0800
2.2000
34,015,300
Mon, 05 Jan 2026
2.1100
2.2400
2.1100
2.2100
37,641,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.9500
2.0600
1.9000
2.0400
34,875,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.9200
1.9700
1.8600
1.8900
28,890,000
Tue, 30 Dec 2025
2.0100
2.0300
1.9200
1.9300
39,337,100
Mon, 29 Dec 2025
2.0200
2.1200
1.9900
2.0100
26,676,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.1500
2.1500
2.0400
2.0500
19,542,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1000
2.1500
2.0800
2.1300
10,716,100
Tue, 23 Dec 2025
2.1700
2.2100
2.1100
2.1100
21,035,200
Mon, 22 Dec 2025
2.2800
2.3500
2.2000
2.2100
26,902,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.1080
2.2700
2.1080
2.2300
42,705,700
Thu, 18 Dec 2025
2.0400
2.1200
2.0050
2.0200
27,848,200
Wed, 17 Dec 2025
2.1200
2.1900
1.9500
1.9700
29,171,600
Tue, 16 Dec 2025
2.0600
2.1500
2.0600
2.1000
27,211,400
Mon, 15 Dec 2025
2.2500
2.2580
2.0500
2.0700
35,420,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
26 · 8-K
After market open · 12:52 ET
CURRENT REPORT ↗
Fri, 12 Dec 2025
2.4300
2.4800
2.2400
2.2500
24,461,400
Fri, 12 Dec 2025
25 · 8-K
Next filing day · accepted 11 Dec, 17:50 ET
CURRENT REPORT ↗
Thu, 11 Dec 2025
2.3000
2.4700
2.2300
2.4600
27,658,100
Wed, 10 Dec 2025
2.3100
2.4300
2.2900
2.3600
33,709,100
Tue, 09 Dec 2025
2.1800
2.4500
2.1600
2.3700
29,303,100
Mon, 08 Dec 2025
2.2300
2.2800
2.1600
2.2000
26,855,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.3400
2.3400
2.1600
2.2200
24,421,700
Thu, 04 Dec 2025
2.2900
2.4100
2.2350
2.3800
32,781,900
Wed, 03 Dec 2025
2.2800
2.3400
2.2200
2.3300
35,800,200
Tue, 02 Dec 2025
2.3100
2.3800
2.2400
2.2400
38,280,300
Mon, 01 Dec 2025
2.2200
2.2990
2.1600
2.2500
46,891,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.4050
2.4400
2.3300
2.3800
25,800,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.2700
2.3500
2.1800
2.3200
39,172,400
Tue, 25 Nov 2025
2.2200
2.2600
2.1010
2.2600
43,368,000
Mon, 24 Nov 2025
2.1300
2.3100
2.0950
2.2900
45,653,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.0350
2.1100
1.9600
2.0900
40,865,300
Thu, 20 Nov 2025
2.2800
2.3300
2.0400
2.0500
35,309,400
Wed, 19 Nov 2025
2.3850
2.3950
2.1300
2.1600
34,698,300
Tue, 18 Nov 2025
2.2600
2.4500
2.2600
2.3800
30,608,400
Mon, 17 Nov 2025
2.3600
2.4700
2.2250
2.3000
30,232,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.3700
2.5500
2.3300
2.4100
29,595,300
Fri, 14 Nov 2025
24 · 10-Q
Pre-market · 08:31 ET
QUARTERLY REPORT ↗
Fri, 14 Nov 2025
23 · 8-K
Pre-market · 06:15 ET
CURRENT REPORT ↗
Thu, 13 Nov 2025
2.7800
2.7900
2.5000
2.5200
43,346,700
Wed, 12 Nov 2025
3.0000
3.0200
2.8000
2.8400
30,894,900
Tue, 11 Nov 2025
3.0000
3.0100
2.9000
2.9500
33,337,800
Mon, 10 Nov 2025
3.3050
3.3100
3.0100
3.0400
44,989,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.9200
3.1450
2.8700
3.1400
42,275,200
Thu, 06 Nov 2025
3.2500
3.2500
3.0000
3.0300
42,486,300
Wed, 05 Nov 2025
3.2400
3.3300
3.1900
3.2800
36,154,200
Tue, 04 Nov 2025
3.2500
3.4100
3.1500
3.1800
58,779,100
Mon, 03 Nov 2025
3.6350
3.6900
3.3850
3.4200
36,113,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
22 · 8-K
After-hours · 17:03 ET
CURRENT REPORT ↗
Fri, 31 Oct 2025
21 · S-3ASR
After-hours · 17:00 ET
REGISTRATION STATEMENT ↗
Fri, 31 Oct 2025
3.6400
3.6900
3.5200
3.6600
31,590,500
Thu, 30 Oct 2025
3.6700
3.7300
3.5200
3.5400
38,453,200
Wed, 29 Oct 2025
3.8100
3.9200
3.6500
3.8000
38,673,700
Tue, 28 Oct 2025
3.9800
4.0300
3.7600
3.7600
36,205,700
Mon, 27 Oct 2025
4.0500
4.0800
3.8500
3.9900
34,358,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.9100
4.0100
3.8350
3.9100
36,215,800
Thu, 23 Oct 2025
3.6500
3.8300
3.5600
3.7200
32,864,100
Wed, 22 Oct 2025
3.7350
3.8200
3.4700
3.5900
44,585,300
Tue, 21 Oct 2025
4.1000
4.1700
3.8300
3.8700
42,015,300
Mon, 20 Oct 2025
3.9100
4.5500
3.8650
4.2200
75,807,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.4950
3.6700
3.4500
3.6500
36,624,500
Thu, 16 Oct 2025
4.0800
4.1100
3.6800
3.6900
58,021,200
Wed, 15 Oct 2025
4.2750
4.2900
3.9300
4.0600
55,666,800
Tue, 14 Oct 2025
3.8300
4.3900
3.7200
4.1300
73,414,500
Mon, 13 Oct 2025
3.8150
4.0200
3.5600
4.0000
54,797,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.0600
4.3500
3.7300
3.7600
64,360,200
Thu, 09 Oct 2025
4.0500
4.0700
3.8400
4.0200
29,663,300
Wed, 08 Oct 2025
3.7600
4.0700
3.7600
4.0400
40,628,400
Tue, 07 Oct 2025
3.9200
3.9800
3.5050
3.7400
42,372,600
Mon, 06 Oct 2025
3.6500
3.8100
3.6050
3.7800
34,045,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
3.5650
3.7100
3.4250
3.5000
38,795,800
Thu, 02 Oct 2025
20 · 8-K
After-hours · 17:23 ET
CURRENT REPORT ↗
Thu, 02 Oct 2025
3.3900
3.5700
3.2900
3.4850
38,183,200
Wed, 01 Oct 2025
19 · 424B5
After-hours · 17:20 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 01 Oct 2025
3.0500
3.3600
3.0300
3.2750
37,511,300
Tue, 30 Sep 2025
2.9600
3.0400
2.8800
3.0000
59,998,200
Mon, 29 Sep 2025
18 · 424B5
After-hours · 16:32 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 29 Sep 2025
17 · 8-K
After-hours · 16:17 ET
CURRENT REPORT ↗
Mon, 29 Sep 2025
3.0300
3.2500
2.9700
3.2000
30,322,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.9200
3.0000
2.8300
2.9500
14,799,400
Thu, 25 Sep 2025
16 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 25 Sep 2025
3.0500
3.1250
2.8900
2.9400
23,363,900
Wed, 24 Sep 2025
15 · DEFA14A
After-hours · 16:15 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Wed, 24 Sep 2025
3.1400
3.4200
3.1300
3.1500
26,086,900
Wed, 24 Sep 2025
14 · 8-K
Pre-market · 08:51 ET
CURRENT REPORT ↗
Tue, 23 Sep 2025
3.1600
3.3200
3.0700
3.0900
24,468,400
Mon, 22 Sep 2025
13 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 22 Sep 2025
3.0250
3.1500
2.9200
3.1400
21,747,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
12 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Fri, 19 Sep 2025
3.1500
3.2100
3.0700
3.1200
65,925,200
Thu, 18 Sep 2025
3.0900
3.2100
3.0200
3.1200
26,227,600
Wed, 17 Sep 2025
11 · 8-K
After market open · 14:42 ET
CURRENT REPORT ↗
Wed, 17 Sep 2025
2.9300
3.0600
2.9000
3.0300
20,071,800
Tue, 16 Sep 2025
2.9400
2.9800
2.8800
2.9600
13,460,900
Mon, 15 Sep 2025
2.9700
2.9870
2.8600
2.9400
18,124,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.9600
3.1550
2.9100
2.9700
31,379,600
Thu, 11 Sep 2025
10 · DEFA14A
After-hours · 17:23 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 11 Sep 2025
2.9850
3.0700
2.9000
2.9450
21,437,100
Wed, 10 Sep 2025
9 · 8-K
After-hours · 16:51 ET
CURRENT REPORT ↗
Wed, 10 Sep 2025
2.8500
3.0550
2.7900
2.9650
35,623,300
Tue, 09 Sep 2025
2.6000
2.8500
2.5750
2.7700
38,846,900
Mon, 08 Sep 2025
2.5100
2.6200
2.5000
2.5500
19,379,900
Mon, 08 Sep 2025
8 · 8-K
Pre-market · 06:03 ET
CURRENT REPORT ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.5600
2.6100
2.4200
2.5100
15,148,100
Thu, 04 Sep 2025
2.4600
2.5400
2.4400
2.4800
19,730,300
Wed, 03 Sep 2025
2.6710
2.7000
2.5000
2.5000
29,492,700
Tue, 02 Sep 2025
2.4900
2.6800
2.4500
2.6100
19,015,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.6000
2.6400
2.4850
2.5700
21,064,800
Thu, 28 Aug 2025
2.7500
2.7800
2.6100
2.6100
21,979,600
Wed, 27 Aug 2025
2.8000
2.8000
2.7100
2.7400
10,858,600
Tue, 26 Aug 2025
2.7700
2.8300
2.7500
2.8100
20,241,400
Mon, 25 Aug 2025
2.8000
2.8700
2.7200
2.7800
19,385,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.7200
2.9100
2.6800
2.8800
20,569,000
Thu, 21 Aug 2025
2.6900
2.7580
2.6500
2.7200
12,225,900
Wed, 20 Aug 2025
2.7050
2.7700
2.6000
2.7600
18,146,200
Tue, 19 Aug 2025
2.9400
2.9600
2.7000
2.7200
24,250,600
Mon, 18 Aug 2025
2.9500
3.0500
2.9000
2.9400
24,270,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
7 · DEFA14A
After-hours · 16:05 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Fri, 15 Aug 2025
3.1450
3.1600
2.9400
3.0100
25,609,000
Fri, 15 Aug 2025
6 · 8-K
Pre-market · 08:01 ET
CURRENT REPORT ↗
Thu, 14 Aug 2025
5 · 10-Q
After-hours · 16:04 ET
QUARTERLY REPORT ↗
Thu, 14 Aug 2025
3.0300
3.2260
2.9800
3.1900
24,817,300
Wed, 13 Aug 2025
3.1600
3.2500
3.0500
3.1700
24,222,100
Tue, 12 Aug 2025
3.0100
3.0900
2.9600
3.0300
21,209,500
Mon, 11 Aug 2025
3.0400
3.2400
2.9700
3.0000
41,915,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 08 Aug 2025
2.9900
3.0200
2.8200
2.9900
36,208,200
Thu, 07 Aug 2025
3.5400
3.6400
2.8900
2.9500
106,617,800
Wed, 06 Aug 2025
3.1500
3.4600
3.1000
3.4400
51,850,100
Tue, 05 Aug 2025
3.1100
3.2000
3.0200
3.1500
25,611,800
Tue, 05 Aug 2025
3 · DEF 14A
Next filing day · accepted 04 Aug, 17:39 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 04 Aug 2025
2.7900
3.1300
2.7610
3.1200
30,668,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.7200
2.8200
2.6600
2.7200
20,436,500
Thu, 31 Jul 2025
2.8700
2.9400
2.7900
2.9100
27,819,500
Wed, 30 Jul 2025
2.9300
3.0400
2.7800
2.8400
27,645,300
Tue, 29 Jul 2025
2.9400
3.0200
2.7300
2.9300
38,979,600
Tue, 29 Jul 2025
2 · 8-K
Pre-market · 08:19 ET
CURRENT REPORT ↗
Tue, 29 Jul 2025
1 · 8-K
Pre-market · 08:16 ET
CURRENT REPORT ↗
Mon, 28 Jul 2025
3.2300
3.2800
2.9600
3.0000
27,911,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend