Bit Digital, Inc BTBT

Open calendar →

Bit Digital, Inc. - Ordinary Share · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 0.8448 · FX 1 USD = 1.277900 SGD · about SGD 1.0796 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.91 → 0.84 · -78.4%
3.9902.4170.845 1,2 3,4 5,6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21,22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9000 0.9369 0.8448 0.8448 20,632,958
0.9080 0.9400 0.8860 0.9070 14,605,900
0.9400 0.9660 0.9000 0.9420 17,547,500
0.9000 0.9760 0.8550 0.9000 28,158,900
1.0050 1.0100 0.9050 0.9050 39,066,100
Weekend
Weekend
1.0600 1.0700 0.9300 0.9600 46,806,600
1.0500 1.1000 1.0000 1.0800 17,760,500
1.1880 1.1900 1.0600 1.0750 19,763,300
1.2200 1.2600 1.1800 1.2100 18,520,300
1.2600 1.2700 1.2300 1.2400 22,368,300
Weekend
Weekend
1.3950 1.4000 1.2800 1.2900 9,594,400
1.4500 1.4500 1.3110 1.3600 16,821,500
1.4510 1.4800 1.4400 1.4600 14,048,300
1.5600 1.6050 1.5100 1.5200 21,405,800
1.6500 1.6600 1.5100 1.5400 18,970,300
Weekend
Weekend
1.6950 1.7550 1.6000 1.6300 20,349,800
1.6500 1.6700 1.5800 1.6200 14,955,700
1.7200 1.7300 1.6300 1.6300 18,024,900
1.7200 1.7500 1.6500 1.6500 18,387,300
1.7350 1.7950 1.6800 1.6800 18,306,800
Weekend
Weekend
1.8000 1.8200 1.6800 1.7600 17,696,300
1.7200 1.8000 1.7200 1.7900 25,924,300
1.8450 1.8680 1.7600 1.7700 24,783,500
1.7950 1.8600 1.7850 1.8600 23,725,200
1.8250 1.8800 1.7500 1.8200 52,691,400
Weekend
Weekend
1.5650 1.7400 1.5600 1.7300 36,944,500
1.5000 1.5500 1.4700 1.5300 26,777,800
1.4750 1.5000 1.4100 1.4300 16,212,900
1.5200 1.5250 1.4500 1.4600 27,845,900
1.5100 1.5800 1.4800 1.5200 25,294,700
Weekend
Weekend
1.5900 1.7000 1.5700 1.5900 29,573,400
1.6000 1.6400 1.5500 1.5600 24,030,000
1.7300 1.7400 1.6100 1.6600 25,570,900
23 · 8-K Next filing day · accepted 08 Sep, 17:36 ET CURRENT REPORT ↗
1.6350 1.7600 1.6200 1.7000 46,446,800
No trading
Weekend
Weekend
1.5950 1.6600 1.5600 1.6400 38,604,300
1.4100 1.6400 1.4000 1.6300 47,142,600
1.3400 1.4100 1.3110 1.3900 21,973,200
1.3800 1.3900 1.3400 1.3400 14,169,700
1.4200 1.4500 1.3800 1.4300 14,990,800
Weekend
Weekend
1.5800 1.5800 1.4200 1.4300 23,153,600
1.5900 1.6650 1.5600 1.5900 41,299,700
1.5300 1.5700 1.4800 1.5600 27,100,400
1.5100 1.6100 1.5000 1.5800 38,931,700
1.5500 1.6400 1.5000 1.5100 48,752,700
Weekend
Weekend
1.6600 1.7350 1.4700 1.5300 59,543,300
1.4550 1.6650 1.4500 1.5950 50,920,600
1.4200 1.4300 1.2100 1.4000 53,128,700
1.5400 1.5900 1.4400 1.4500 25,411,200
1.5200 1.6100 1.5200 1.6000 30,471,900
Weekend
Weekend
1.5000 1.5700 1.4800 1.5700 22,303,800
1.4600 1.6500 1.4500 1.4900 36,835,300
22 · 8-K Pre-market · 09:24 ET CURRENT REPORT ↗ 21 · 10-Q Pre-market · 08:01 ET QUARTERLY REPORT ↗
1.4500 1.5090 1.4200 1.4600 27,379,900
1.3300 1.3600 1.3000 1.3500 9,969,300
1.3800 1.3800 1.3000 1.3000 17,112,500
Weekend
Weekend
1.4000 1.4100 1.3400 1.3800 14,298,300
1.3600 1.4100 1.3400 1.3650 17,283,900
1.4000 1.4200 1.3600 1.3800 21,293,900
1.3750 1.4200 1.3500 1.4100 25,343,200
1.3000 1.4000 1.2500 1.3800 28,184,800
20 · 8-K Pre-market · 06:15 ET CURRENT REPORT ↗
Weekend
Weekend
1.4100 1.4600 1.3000 1.3100 25,043,800
19 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.2400 1.4300 1.2400 1.4200 26,084,500
1.2800 1.3000 1.1800 1.2100 34,890,900
1.3300 1.3400 1.2500 1.3000 21,410,000
1.4100 1.4150 1.2900 1.3500 23,299,900
Weekend
Weekend
1.5000 1.5000 1.3600 1.3700 20,217,000
1.5300 1.6100 1.4800 1.5000 27,259,400
1.5350 1.6200 1.5300 1.5600 22,391,900
1.5670 1.6100 1.5500 1.5800 20,431,400
18 · DEFA14A After market open · 13:50 ET DEFINITIVE ADDITIONAL MATERIALS ↗
1.4400 1.5800 1.4350 1.5400 29,201,900
Weekend
Weekend
1.4350 1.4400 1.3700 1.4000 25,347,600
1.5400 1.5600 1.4600 1.4700 27,489,100
1.6600 1.6900 1.5200 1.5800 31,429,200
1.7350 1.7600 1.6200 1.6500 25,796,200
1.6650 1.7100 1.5600 1.6400 31,159,300
Weekend
Weekend
1.7300 1.7400 1.6600 1.6900 24,184,600
1.6900 1.7400 1.6600 1.6800 20,470,900
1.5800 1.6900 1.5700 1.6700 25,832,200
1.7300 1.7400 1.5650 1.6500 22,855,400
1.6900 1.8100 1.6750 1.7400 24,159,500
Weekend
Weekend
No trading
1.8200 1.8600 1.6300 1.6500 25,488,900
1.7800 1.8500 1.7100 1.7700 29,203,200
1.8000 1.8350 1.7700 1.8000 16,202,800
17 · 8-K Next filing day · accepted 29 Jun, 21:28 ET CURRENT REPORT ↗
2.0100 2.0200 1.7700 1.8300 23,048,200
Weekend
Weekend
1.8800 2.0100 1.8500 1.9900 27,064,200
1.9900 2.0100 1.8200 1.9300 15,562,700
2.1450 2.1550 1.9000 1.9300 35,707,300
16 · DEFA14A After market open · 12:41 ET DEFINITIVE ADDITIONAL MATERIALS ↗
2.1050 2.3450 2.1000 2.1400 40,017,800
2.2800 2.3900 2.2000 2.2300 41,106,800
Weekend
Weekend
No trading
2.0950 2.2600 1.9900 2.1700 43,025,900
15 · DEFA14A After-hours · 17:26 ET DEFINITIVE ADDITIONAL MATERIALS ↗
2.0250 2.2000 2.0200 2.0300 31,032,600
1.9200 2.2100 1.9100 2.0400 49,930,600
1.8550 2.0150 1.8400 1.9300 30,193,800
Weekend
Weekend
1.7300 1.8500 1.7100 1.7400 17,387,700
1.6900 1.7500 1.6700 1.7300 18,408,000
1.7400 1.7600 1.6600 1.7000 23,341,700
1.7850 1.8700 1.6700 1.7600 29,801,200
14 · DEF 14A After-hours · 17:01 ET DEFINITIVE PROXY STATEMENT ↗
1.7000 1.8400 1.6800 1.7800 18,676,100
Weekend
Weekend
1.7800 1.8000 1.5900 1.6400 27,049,000
1.7600 1.8800 1.7450 1.8500 21,627,200
1.9600 1.9900 1.8500 1.8500 24,210,000
2.0700 2.1300 1.9500 1.9800 23,434,700
1.9800 2.1500 1.9200 2.1100 30,915,200
Weekend
Weekend
2.0000 2.0500 1.9200 2.0200 20,204,500
1.9700 2.0900 1.9300 2.0300 20,639,500
13 · 8-K After-hours · 17:05 ET CURRENT REPORT ↗ 12 · PRE 14A After-hours · 16:05 ET PRELIMINARY PROXY STATEMENT ↗
1.9700 2.0450 1.9200 2.0300 23,209,500
2.0100 2.0800 1.9500 1.9900 37,893,500
No trading
Weekend
Weekend
1.9700 2.0700 1.9400 1.9900 32,729,100
1.7500 1.9500 1.7300 1.9400 30,821,300
1.7500 1.8300 1.7100 1.7600 16,798,100
1.6650 1.7700 1.6400 1.7300 19,682,700
1.7800 1.7900 1.6300 1.7000 19,798,500
Weekend
Weekend
1.9600 1.9700 1.7400 1.8050 31,622,900
11 · 10-Q Pre-market · 07:00 ET QUARTERLY REPORT ↗
2.0150 2.2200 1.8900 2.1300 49,866,700
2.0000 2.0500 1.9300 2.0300 27,452,400
2.0800 2.0800 1.8400 1.9600 32,164,500
1.8650 2.2000 1.8100 2.1500 59,371,400
Weekend
Weekend
1.8250 1.8700 1.7650 1.8000 26,516,100
1.9050 1.9200 1.7600 1.8300 24,631,700
1.8400 1.9400 1.7900 1.9300 35,293,900
1.7200 1.8000 1.6600 1.7900 30,992,000
1.5700 1.6900 1.5700 1.6800 21,789,500
Weekend
Weekend
1.5450 1.5900 1.5300 1.5700 12,271,100
1.4700 1.5500 1.4600 1.5100 23,528,500
1.5100 1.5100 1.4300 1.4500 9,866,500
1.5200 1.5300 1.4900 1.5200 11,711,600
1.6300 1.6300 1.5400 1.5600 15,463,400
Weekend
Weekend
1.6100 1.6300 1.5700 1.6200 11,660,800
1.6450 1.6500 1.5500 1.5800 16,442,000
1.6400 1.7400 1.6200 1.6600 25,803,400
1.6500 1.6600 1.5400 1.5500 21,085,000
1.5400 1.6400 1.5300 1.6400 20,138,900
Weekend
Weekend
1.5610 1.6350 1.5500 1.5800 24,235,400
1.5400 1.5500 1.4700 1.5200 12,561,300
1.5500 1.5600 1.4700 1.5300 23,344,400
1.4800 1.5700 1.4750 1.5100 27,215,200
1.3550 1.4600 1.3200 1.4400 18,146,100
Weekend
Weekend
1.3500 1.4200 1.3300 1.3700 15,637,500
1.3100 1.3900 1.3000 1.3400 16,571,700
1.4100 1.4400 1.3200 1.3300 20,803,800
1.3400 1.3400 1.2800 1.3100 21,949,600
1.3800 1.4200 1.3600 1.3600 15,203,500
Weekend
Weekend
No trading
1.3100 1.3800 1.2800 1.3700 16,817,400
1.3500 1.4100 1.3250 1.3800 15,956,200
10 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.2650 1.3400 1.2600 1.3100 18,201,100
1.3400 1.3500 1.2500 1.2650 11,884,700
Weekend
Weekend
9 · 10-K After-hours · 16:30 ET ANNUAL REPORT ↗
1.3900 1.4000 1.2900 1.3100 12,040,900
1.5500 1.5600 1.4200 1.4400 17,497,200
1.5900 1.6400 1.5700 1.5900 13,854,600
1.5700 1.5900 1.5100 1.5500 20,057,800
1.5300 1.6100 1.5300 1.5700 13,179,400
Weekend
Weekend
1.6000 1.6400 1.5000 1.5500 26,873,200
1.5800 1.6400 1.5300 1.6100 14,474,500
1.6450 1.6700 1.6000 1.6200 18,713,900
1.6700 1.7000 1.6400 1.6700 15,901,800
1.7000 1.7200 1.6100 1.6800 20,702,800
Weekend
Weekend
1.6700 1.7200 1.6000 1.6150 16,009,400
1.6200 1.6500 1.5800 1.6200 12,123,200
1.6600 1.7200 1.6300 1.6300 18,531,100
1.6900 1.7200 1.6400 1.6600 24,377,600
1.6200 1.6900 1.5900 1.6700 16,949,300
Weekend
Weekend
1.6800 1.7000 1.5910 1.6200 21,326,100
1.8200 1.8400 1.6850 1.7200 20,801,400
1.7600 1.9000 1.7500 1.8600 23,999,200
1.7000 1.7350 1.6600 1.6700 17,638,800
1.6200 1.7850 1.6200 1.7700 21,209,500
Weekend
Weekend
1.7300 1.7500 1.6600 1.6700 20,603,300
1.8200 1.8300 1.7200 1.7800 21,467,000
8 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.7450 1.8350 1.7100 1.8100 24,332,300
1.6400 1.7600 1.6300 1.6800 18,799,600
1.6100 1.6700 1.5800 1.6600 23,395,400
Weekend
Weekend
1.6600 1.7300 1.6300 1.6400 23,898,800
1.6100 1.6900 1.5700 1.6800 22,406,300
1.7000 1.7700 1.6200 1.6300 27,132,000
1.7200 1.7400 1.6300 1.7100 26,733,000
No trading
Weekend
Weekend
1.7400 1.8490 1.7000 1.7600 19,748,000
1.7900 1.7950 1.6500 1.7000 23,304,200
1.7500 1.7850 1.6400 1.7700 32,438,800
1.7800 1.8200 1.7250 1.7400 24,588,100
1.7550 1.8700 1.7500 1.8100 34,445,600
Weekend
Weekend
1.5900 1.8200 1.5800 1.8000 30,042,200
1.6950 1.7400 1.4900 1.5050 30,993,300
1.8900 1.9000 1.7500 1.7700 34,853,600
7 · 8-K Pre-market · 06:56 ET CURRENT REPORT ↗
1.9500 2.0400 1.8300 1.9300 36,279,500
1.9600 2.0300 1.9200 1.9400 31,947,800
Weekend
Weekend
2.0650 2.0990 1.9800 2.0300 28,849,700
2.1300 2.1900 2.0800 2.1100 35,067,500
2.2400 2.2600 2.1250 2.1600 28,485,200
2.1000 2.2500 2.0800 2.2200 31,839,100
2.0800 2.1300 2.0200 2.0800 24,703,500
Weekend
Weekend
2.1300 2.2100 2.0600 2.1100 24,367,500
2.2350 2.2660 2.1000 2.1100 23,481,000
2.2150 2.3700 2.1100 2.2300 33,781,300
2.2300 2.3300 2.1700 2.2300 30,900,900
No trading
Weekend
Weekend
2.3100 2.4400 2.2900 2.3700 33,521,700
2.4200 2.4200 2.3100 2.3100 26,111,300
2.4000 2.4500 2.2600 2.3700 47,614,400
2.3150 2.3800 2.2850 2.3500 36,351,000
2.1800 2.3100 2.1610 2.2700 32,167,800
Weekend
Weekend
2.2200 2.3200 2.1700 2.1900 41,589,500
2.1400 2.2600 2.1300 2.2100 33,903,000
2.1700 2.2200 2.1100 2.1900 37,604,100
2.2200 2.2390 2.0800 2.2000 34,015,300
2.1100 2.2400 2.1100 2.2100 37,641,800
Weekend
Weekend
1.9500 2.0600 1.9000 2.0400 34,875,300
No trading
1.9200 1.9700 1.8600 1.8900 28,890,000
2.0100 2.0300 1.9200 1.9300 39,337,100
2.0200 2.1200 1.9900 2.0100 26,676,600
Weekend
Weekend
2.1500 2.1500 2.0400 2.0500 19,542,700
No trading
2.1000 2.1500 2.0800 2.1300 10,716,100
2.1700 2.2100 2.1100 2.1100 21,035,200
2.2800 2.3500 2.2000 2.2100 26,902,900
Weekend
Weekend
2.1080 2.2700 2.1080 2.2300 42,705,700
2.0400 2.1200 2.0050 2.0200 27,848,200
2.1200 2.1900 1.9500 1.9700 29,171,600
2.0600 2.1500 2.0600 2.1000 27,211,400
2.2500 2.2580 2.0500 2.0700 35,420,100
Weekend
Weekend
6 · 8-K After market open · 12:52 ET CURRENT REPORT ↗
2.4300 2.4800 2.2400 2.2500 24,461,400
5 · 8-K Next filing day · accepted 11 Dec, 17:50 ET CURRENT REPORT ↗
2.3000 2.4700 2.2300 2.4600 27,658,100
2.3100 2.4300 2.2900 2.3600 33,709,100
2.1800 2.4500 2.1600 2.3700 29,303,100
2.2300 2.2800 2.1600 2.2000 26,855,300
Weekend
Weekend
2.3400 2.3400 2.1600 2.2200 24,421,700
2.2900 2.4100 2.2350 2.3800 32,781,900
2.2800 2.3400 2.2200 2.3300 35,800,200
2.3100 2.3800 2.2400 2.2400 38,280,300
2.2200 2.2990 2.1600 2.2500 46,891,400
Weekend
Weekend
2.4050 2.4400 2.3300 2.3800 25,800,000
No trading
2.2700 2.3500 2.1800 2.3200 39,172,400
2.2200 2.2600 2.1010 2.2600 43,368,000
2.1300 2.3100 2.0950 2.2900 45,653,000
Weekend
Weekend
2.0350 2.1100 1.9600 2.0900 40,865,300
2.2800 2.3300 2.0400 2.0500 35,309,400
2.3850 2.3950 2.1300 2.1600 34,698,300
2.2600 2.4500 2.2600 2.3800 30,608,400
2.3600 2.4700 2.2250 2.3000 30,232,500
Weekend
Weekend
2.3700 2.5500 2.3300 2.4100 29,595,300
4 · 10-Q Pre-market · 08:31 ET QUARTERLY REPORT ↗ 3 · 8-K Pre-market · 06:15 ET CURRENT REPORT ↗
2.7800 2.7900 2.5000 2.5200 43,346,700
3.0000 3.0200 2.8000 2.8400 30,894,900
3.0000 3.0100 2.9000 2.9500 33,337,800
3.3050 3.3100 3.0100 3.0400 44,989,500
Weekend
Weekend
2.9200 3.1450 2.8700 3.1400 42,275,200
3.2500 3.2500 3.0000 3.0300 42,486,300
3.2400 3.3300 3.1900 3.2800 36,154,200
3.2500 3.4100 3.1500 3.1800 58,779,100
3.6350 3.6900 3.3850 3.4200 36,113,600
Weekend
Weekend
2 · 8-K After-hours · 17:03 ET CURRENT REPORT ↗ 1 · S-3ASR After-hours · 17:00 ET REGISTRATION STATEMENT ↗
3.6400 3.6900 3.5200 3.6600 31,590,500
3.6700 3.7300 3.5200 3.5400 38,453,200
3.8100 3.9200 3.6500 3.8000 38,673,700
3.9800 4.0300 3.7600 3.7600 36,205,700
4.0500 4.0800 3.8500 3.9900 34,358,000
Weekend
Weekend
3.9100 4.0100 3.8350 3.9100 36,215,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 17:36 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
21 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 21:28 ET Summarise
16 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
15 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
14 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
12 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 17:50 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 S-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise