BTC Digital Ltd BTCT

Open calendar →

BTC Digital Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6400 · FX 1 USD = 1.288650 SGD · about SGD 0.8247 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.94 → 0.64 · -78.2%
3.0801.8600.640 1,2 3,4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6800 0.7000 0.6300 0.6400 228,500
0.7700 0.7700 0.6500 0.6900 419,000
0.7800 0.7900 0.7200 0.7700 204,000
0.8500 0.8600 0.7600 0.7700 340,300
0.8700 0.8900 0.8500 0.8600 78,900
Weekend
Weekend
0.8600 0.8900 0.8500 0.8700 105,800
0.8600 0.8900 0.8600 0.8800 120,000
0.8900 0.9000 0.8600 0.8600 135,400
0.9100 0.9100 0.8600 0.9000 223,400
0.9100 0.9200 0.8700 0.9000 292,600
Weekend
Weekend
0.9200 0.9500 0.9100 0.9300 159,200
1.0100 1.0200 0.9000 0.9500 383,100
1.0700 1.0700 0.9800 1.0200 266,800
1.1000 1.1700 1.0100 1.0800 833,400
0.9700 1.1700 0.9700 1.1300 1,707,000
13 · 6-K Pre-market · 06:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
0.9400 1.0700 0.8700 1.0600 2,307,900
0.7600 0.9800 0.7400 0.9500 4,526,100
1.1100 1.1100 0.7900 0.8200 53,938,400
0.7400 0.7400 0.6100 0.6800 22,019,400
Weekend
Weekend
0.9800 0.9800 0.7200 0.7400 1,463,500
1.2100 1.2300 1.1400 1.1400 67,900
1.2700 1.2700 1.2000 1.2000 51,400
1.2400 1.3000 1.2200 1.2900 47,200
1.2800 1.3200 1.2600 1.2800 88,200
Weekend
Weekend
No trading
1.2700 1.3200 1.2600 1.2700 93,700
1.2500 1.2900 1.2100 1.2800 97,700
1.3600 1.3600 1.2100 1.2800 193,100
1.2800 1.4200 1.2600 1.3700 259,700
Weekend
Weekend
1.3200 1.3200 1.2000 1.2400 190,600
1.2400 1.3200 1.1900 1.3200 204,500
1.3400 1.3800 1.2400 1.2500 399,200
1.2800 1.4800 1.2100 1.3400 4,040,300
1.1200 1.2100 1.1000 1.1600 485,000
Weekend
Weekend
1.1000 1.1000 1.0800 1.0800 109,800
1.1000 1.1200 1.0900 1.1000 58,300
1.1500 1.2000 1.0900 1.1000 69,600
1.2000 1.2100 1.1500 1.1500 112,500
1.1200 1.2200 1.1200 1.1900 228,200
Weekend
Weekend
1.1300 1.1700 1.1200 1.1400 57,500
12 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1300 1.1400 1.0900 1.1200 48,200
1.1300 1.1500 1.1200 1.1200 25,300
1.1100 1.1800 1.1000 1.1400 72,100
No trading
Weekend
Weekend
1.1200 1.1200 1.0900 1.1000 39,700
1.0900 1.1200 1.0900 1.1100 48,400
1.1400 1.1500 1.1000 1.1100 26,700
1.1000 1.1100 1.0800 1.0900 49,400
1.1000 1.1100 1.1000 1.1100 48,100
Weekend
Weekend
1.1700 1.1700 1.1000 1.1100 84,800
1.1400 1.2000 1.1100 1.1700 57,900
1.1300 1.1500 1.1100 1.1300 37,900
1.2000 1.2000 1.1200 1.1400 72,400
11 · 20-F After-hours · 16:00 ET ANNUAL REPORT ↗
1.2200 1.2200 1.1900 1.1900 63,200
Weekend
Weekend
1.2700 1.2700 1.2000 1.2200 32,600
1.2400 1.2500 1.2200 1.2400 28,100
1.3000 1.3300 1.2400 1.2400 49,000
1.3000 1.3000 1.2500 1.2700 40,100
1.2500 1.3000 1.2200 1.3000 133,300
Weekend
Weekend
1.2200 1.2600 1.1800 1.2300 54,800
1.1500 1.2400 1.1500 1.2300 45,700
1.2400 1.2400 1.1600 1.2000 49,700
1.2300 1.2900 1.1600 1.2600 73,200
10 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3100 1.3100 1.2200 1.2400 94,400
Weekend
Weekend
1.3000 1.3800 1.2500 1.3300 264,000
1.3900 1.3900 1.2800 1.2900 83,600
1.2700 1.3800 1.2500 1.3300 77,100
1.3200 1.3200 1.2300 1.2600 33,200
1.3100 1.3100 1.2100 1.3000 133,600
Weekend
Weekend
1.3000 1.3300 1.2900 1.3200 117,700
1.2700 1.2900 1.2000 1.2600 99,600
1.1800 1.2400 1.1400 1.2400 79,400
1.1500 1.1800 1.1300 1.1500 77,900
1.1000 1.1600 1.1000 1.1600 70,300
Weekend
Weekend
1.1200 1.1600 1.1000 1.1300 57,500
1.1000 1.1600 1.1000 1.1300 33,800
1.1300 1.1800 1.1300 1.1600 67,800
1.1200 1.1300 1.1000 1.1100 119,100
1.1900 1.2300 1.1000 1.1700 1,244,200
Weekend
Weekend
No trading
1.1900 1.2000 1.1700 1.2000 13,900
1.1300 1.2200 1.1100 1.2100 49,800
1.1200 1.1400 1.0900 1.1200 39,300
1.1300 1.1600 1.0700 1.0800 135,600
Weekend
Weekend
1.1300 1.1400 1.0800 1.0900 40,600
1.1900 1.1900 1.1200 1.1300 75,400
1.1800 1.2200 1.1600 1.2100 92,000
1.2800 1.3000 1.2200 1.2300 29,300
1.2600 1.3200 1.2500 1.2900 66,500
Weekend
Weekend
1.3300 1.3500 1.2700 1.2800 19,600
1.3200 1.3300 1.2800 1.3200 18,000
1.3800 1.3800 1.3000 1.3500 45,500
1.3500 1.4000 1.3200 1.3800 70,900
1.3600 1.3600 1.2600 1.3500 87,900
Weekend
Weekend
1.4200 1.4400 1.3000 1.3200 152,000
1.2300 1.2700 1.2300 1.2500 20,700
1.3000 1.3100 1.2700 1.2800 36,200
1.3100 1.3300 1.2500 1.3100 58,000
1.3600 1.3600 1.2500 1.3100 69,500
Weekend
Weekend
1.3300 1.4900 1.2700 1.3700 171,300
1.3700 1.4000 1.2900 1.3600 64,800
1.3000 1.5000 1.3000 1.3600 253,900
1.2400 1.3000 1.1800 1.2900 61,800
1.1800 1.3000 1.1400 1.2600 67,500
Weekend
Weekend
1.3000 1.3000 1.1700 1.2400 57,000
1.3000 1.3200 1.2500 1.3000 21,000
1.2900 1.3700 1.2400 1.3200 85,900
1.1500 1.3500 1.1200 1.2700 103,200
1.1700 1.2300 1.1600 1.1700 33,400
Weekend
Weekend
1.1800 1.2100 1.1700 1.1900 21,600
1.1600 1.1900 1.1600 1.1800 12,200
1.1900 1.2400 1.1800 1.1900 18,800
1.2500 1.2800 1.1800 1.2000 25,300
No trading
Weekend
Weekend
1.1900 1.2800 1.1900 1.2500 69,600
1.1900 1.2000 1.1300 1.1600 23,800
1.2300 1.2500 1.1600 1.1900 40,700
1.2400 1.3300 1.2400 1.2500 35,800
1.2600 1.2600 1.1900 1.2400 51,800
Weekend
Weekend
1.1800 1.2600 1.1300 1.2500 136,700
1.1800 1.2000 1.0700 1.0800 152,500
1.2400 1.2500 1.1400 1.2300 114,200
1.3200 1.3400 1.2000 1.2600 120,600
1.3500 1.3700 1.3000 1.3500 52,000
Weekend
Weekend
1.3900 1.4300 1.3500 1.3700 50,700
1.4700 1.4700 1.3500 1.4000 63,300
1.5300 1.5300 1.4500 1.4900 51,000
1.4800 1.5000 1.4100 1.5000 437,800
1.5100 1.5100 1.4600 1.4700 50,900
Weekend
Weekend
1.5600 1.5600 1.5100 1.5200 31,300
1.5100 1.5700 1.5100 1.5500 18,300
1.5500 1.6000 1.4600 1.5100 46,100
1.5500 1.6000 1.5400 1.5400 57,800
No trading
Weekend
Weekend
1.6400 1.6700 1.6000 1.6300 48,900
1.7500 1.7500 1.5300 1.5900 101,200
1.6800 1.7800 1.6400 1.7000 86,700
1.6700 1.7000 1.6100 1.6800 68,400
1.6300 1.7000 1.6000 1.6800 39,500
Weekend
Weekend
1.6700 1.7000 1.6000 1.6000 98,900
1.6600 1.7100 1.6600 1.6800 30,300
1.7500 1.7500 1.6500 1.6600 38,200
1.6900 1.8100 1.6900 1.7500 112,900
1.6600 1.8300 1.6300 1.6900 194,100
Weekend
Weekend
1.3300 1.7000 1.3300 1.6300 316,100
No trading
1.4300 1.4500 1.2600 1.3000 166,900
1.5100 1.5300 1.3500 1.4300 107,000
1.6000 1.6300 1.5300 1.5300 107,400
Weekend
Weekend
1.7100 1.7200 1.6000 1.6000 81,000
No trading
1.7400 1.8000 1.7100 1.7200 38,500
1.7500 1.8400 1.7300 1.7600 75,900
1.8500 1.9000 1.7600 1.7600 107,500
Weekend
Weekend
9 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7300 1.8300 1.7300 1.8300 51,100
1.7900 1.7900 1.7000 1.7400 41,500
1.7300 1.7900 1.6800 1.7100 46,000
1.7200 1.7300 1.6800 1.7300 45,600
1.7500 1.7900 1.6500 1.6500 86,400
Weekend
Weekend
1.8100 1.8800 1.7200 1.7900 46,700
1.9200 1.9200 1.7500 1.8200 87,500
1.9000 2.0000 1.9000 1.9500 69,900
1.9000 2.0500 1.8900 1.9300 126,800
1.8700 1.9900 1.8700 1.9000 88,400
Weekend
Weekend
1.9200 1.9900 1.8200 1.8600 59,700
1.9000 1.9600 1.8600 1.9000 65,700
1.8500 1.9800 1.8100 1.9800 133,200
1.8500 1.9000 1.7800 1.8100 76,800
1.7400 1.8500 1.7400 1.8200 67,500
Weekend
Weekend
1.9400 1.9600 1.8400 1.8700 78,200
No trading
1.7900 1.9000 1.7400 1.8900 120,800
1.7400 1.7800 1.7100 1.7600 30,000
1.7200 1.7900 1.7000 1.7600 55,600
Weekend
Weekend
1.6800 1.7300 1.6200 1.6900 83,800
1.6600 1.8000 1.6600 1.6700 135,000
1.7300 1.7400 1.5900 1.6600 138,400
1.6000 1.8000 1.5700 1.7700 263,700
1.7500 1.7500 1.6000 1.6200 121,300
Weekend
Weekend
1.7900 1.8400 1.7000 1.7400 137,500
1.9300 1.9700 1.8000 1.8400 118,800
8 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0000 2.0400 1.9300 1.9700 108,100
2.0400 2.0700 1.9500 1.9900 68,700
2.0500 2.1000 1.9600 2.0400 80,700
Weekend
Weekend
1.9100 2.0300 1.8900 1.9900 201,300
2.1900 2.1900 1.9700 2.0000 208,300
2.0600 2.1900 2.0500 2.1800 91,000
2.2000 2.3300 2.0200 2.1100 160,700
2.3000 2.3500 2.2200 2.2600 83,100
Weekend
Weekend
2.3500 2.4200 2.3000 2.3500 96,400
2.4200 2.4200 2.2300 2.2400 195,900
2.5300 2.5900 2.3600 2.4200 174,500
2.6900 2.6900 2.4500 2.4700 163,500
2.7200 2.7300 2.5600 2.6400 235,900
Weekend
Weekend
2.4300 2.6800 2.4300 2.5900 215,200
2.4000 2.4500 2.3800 2.4200 79,500
2.5200 2.5400 2.3300 2.4000 276,600
2.5600 2.6400 2.5300 2.5500 92,600
2.6200 2.7000 2.5500 2.5800 185,200
Weekend
Weekend
7 · 6-K After-hours · 16:00 ET FORM 6-K ↗
2.5600 2.5700 2.4900 2.5300 98,100
2.7100 2.7700 2.5000 2.5700 188,700
2.7900 2.8900 2.6600 2.7000 236,800
2.7500 2.8400 2.5500 2.8300 246,400
2.7200 2.7900 2.6500 2.7800 236,100
Weekend
Weekend
2.9500 3.1000 2.6900 2.7000 509,000
2.9700 3.1200 2.8900 2.9100 354,100
2.8600 3.0700 2.8600 2.9900 444,000
2.9900 3.1000 2.8200 2.8500 421,200
3.0600 3.1000 2.9300 3.0800 699,500
Weekend
Weekend
2.8800 3.0000 2.7600 2.9800 757,100
2.9000 2.9300 2.7500 2.8900 334,500
2.7600 2.9000 2.7500 2.8300 258,300
2.7900 2.7900 2.6900 2.7500 92,100
2.7000 2.8000 2.6800 2.7600 132,000
Weekend
Weekend
2.6500 2.7200 2.6200 2.6800 82,400
2.7200 2.7500 2.6000 2.7100 176,900
2.6700 2.8300 2.6700 2.8300 219,600
2.7800 2.8300 2.6100 2.6500 153,400
2.7800 2.8600 2.7000 2.7800 224,800
Weekend
Weekend
2.9400 2.9600 2.8400 2.8900 163,200
6 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8500 2.9700 2.8100 2.9100 249,200
2.9200 2.9700 2.7500 2.7900 286,300
2.8100 3.0700 2.7600 2.9700 360,100
2.8300 2.8700 2.6800 2.8500 347,700
Weekend
Weekend
2.6900 2.9200 2.6500 2.8000 458,300
2.5900 2.7200 2.5800 2.7000 174,300
2.5400 2.6700 2.5400 2.5500 182,600
2.4500 2.5800 2.4400 2.5800 147,800
2.5300 2.5700 2.5000 2.5200 123,800
Weekend
Weekend
2.4200 2.5500 2.4200 2.4600 93,400
2.4800 2.5000 2.3700 2.4200 172,500
2.5400 2.5900 2.4600 2.4900 109,100
2.5700 2.5900 2.4700 2.5100 97,200
No trading
Weekend
Weekend
2.5100 2.5700 2.4900 2.5600 85,400
2.6500 2.7000 2.5600 2.5600 150,800
2.7100 2.7300 2.6200 2.6300 115,700
2.6700 2.7000 2.6000 2.6500 99,900
5 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6400 2.6900 2.5900 2.6200 100,000
Weekend
Weekend
2.5000 2.7400 2.5000 2.6800 163,100
2.5000 2.6100 2.5000 2.5500 58,700
2.4700 2.6300 2.4700 2.5700 123,400
2.5100 2.5400 2.4300 2.4900 167,300
2.4500 2.6300 2.3500 2.5800 302,300
Weekend
Weekend
2.6300 2.6700 2.4100 2.4500 310,900
2.7500 2.7900 2.6000 2.6500 270,700
2.7900 2.8400 2.7200 2.8000 313,400
2.7100 2.8000 2.6500 2.7900 167,900
2.7200 2.8800 2.6300 2.6500 602,200
Weekend
Weekend
2.7900 2.7900 2.6400 2.6600 143,600
2.7600 2.8300 2.6800 2.7600 206,300
2.7000 2.7400 2.6400 2.6400 106,800
4 · DEFA14A After-hours · 17:20 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 3 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7700 2.7900 2.6700 2.7400 155,200
2 · DEFA14A After-hours · 17:20 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 1 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5200 2.7800 2.5200 2.7700 235,300
Weekend
Weekend
2.4400 2.6600 2.4000 2.5100 391,700
2.7100 2.8400 2.6300 2.6500 243,900
2.7800 2.8800 2.7000 2.7500 323,600
2.9500 2.9500 2.7000 2.7600 617,300
3.0500 3.0600 2.9300 2.9400 594,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise