GraniteShares 2x Long BTDR Daily BTDL

Open calendar →

GraniteShares 2x Long BTDR Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 5.3400 · FX 1 USD = 1.277900 SGD · about SGD 6.8240 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.91 → 5.34 · -79.4%
26.73016.0355.340 Jul 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.7909 5.8100 5.1500 5.3400 186,773
6.3800 6.8200 5.6600 5.8300 73,500
7.6500 7.6600 6.5600 7.2700 141,600
6.6300 7.5200 6.3700 6.9300 91,000
7.2900 7.4000 6.6500 6.7300 103,500
Weekend
Weekend
7.6000 8.3100 6.6800 6.7800 28,700
7.0100 8.1400 6.4400 8.0800 71,100
9.3000 9.3000 7.0000 7.6900 72,700
9.3800 10.1000 9.3000 9.9400 21,500
10.4500 10.9400 9.8100 10.0000 37,100
Weekend
Weekend
11.5000 11.5800 10.7200 10.8700 28,700
12.1600 12.1600 10.4900 11.1100 147,000
13.4100 13.4800 12.0000 12.8300 50,900
14.7700 14.9000 14.0000 14.0500 34,200
14.5900 14.5900 13.1600 14.1700 36,800
Weekend
Weekend
15.0400 16.3500 14.0100 14.3600 28,000
13.6700 13.7000 12.1200 13.4800 25,000
14.7800 14.7800 13.0100 13.1000 19,000
14.9600 15.4700 14.2000 14.2000 90,300
15.6200 15.8700 14.3500 14.4700 43,900
Weekend
Weekend
17.3400 17.3400 15.2000 15.9000 68,200
18.0000 19.2600 16.7800 17.7600 25,700
19.8500 20.2600 18.1000 18.1700 47,600
21.1300 21.3800 20.3500 20.7400 22,600
21.3500 22.7500 20.6200 20.9500 76,200
Weekend
Weekend
16.4000 20.3000 16.4000 20.3000 92,900
16.9600 16.9600 15.4100 15.6200 19,000
15.4200 15.6100 14.3200 15.0100 12,500
15.9300 16.0200 14.5600 14.7400 20,100
17.0400 17.7700 16.7800 16.9500 16,900
Weekend
Weekend
17.2200 18.2700 17.2200 17.8400 31,800
17.2200 17.9400 16.5000 16.6300 48,300
20.7000 20.7000 18.5100 19.1300 22,700
19.7000 21.0600 19.0600 20.1900 58,400
No trading
Weekend
Weekend
17.5200 19.4700 17.5200 19.3900 15,900
15.6000 18.4700 15.6000 17.9700 44,200
13.5700 15.1200 13.2500 14.9000 38,200
14.0500 14.4700 13.3900 13.9700 95,300
13.7000 15.3000 13.7000 15.1500 17,400
Weekend
Weekend
16.2000 16.4000 13.0400 13.7400 25,100
16.5400 18.3100 16.5400 16.7500 11,800
16.3200 16.3200 15.0200 15.0200 5,600
15.2000 16.9500 15.2000 16.8000 10,100
17.3400 18.1000 15.4300 15.6400 33,400
Weekend
Weekend
16.6600 18.0200 15.2300 17.2200 65,400
14.1000 16.5000 14.0000 14.4900 52,800
10.9000 13.6500 9.9000 12.5600 76,800
11.1700 11.4500 10.1300 11.0100 47,900
12.5000 12.6800 11.2500 11.9000 46,100
Weekend
Weekend
10.6000 11.6000 10.2000 11.3300 30,600
11.5300 11.5300 10.3500 10.4400 27,100
11.5100 12.4200 10.9300 11.1200 59,700
11.3600 11.7200 9.8000 10.4800 100,300
15.0800 15.0800 10.4600 10.5400 177,100
Weekend
Weekend
16.4600 17.4700 16.4600 17.4700 9,200
16.9100 17.2900 16.3400 16.4200 15,200
19.0300 19.0300 14.9000 18.1900 4,700
22.6000 24.1300 19.0300 19.0300 17,000
18.6900 19.1300 18.6200 19.1300 6,200
Weekend
Weekend
20.0000 20.0000 16.5600 16.5600 35,200
14.4000 19.5400 14.4000 18.4100 6,100
14.8800 14.8800 12.0000 12.3400 6,200
17.2500 18.0000 16.4100 16.9000 7,000
19.9900 21.0100 19.4100 20.8500 3,500
Weekend
Weekend
21.6300 21.6300 21.6300 21.6300 500
24.7600 24.7600 24.2000 24.2000 1,800
25.5200 25.7400 24.5700 24.5700 2,100
22.9500 25.5200 22.7500 25.5200 26,800
21.2800 21.8500 21.2100 21.2100 2,000
Weekend
Weekend
19.2000 19.6000 17.8900 19.0700 16,300
24.8100 24.8100 20.0000 20.8800 8,000
27.2600 27.3700 26.7300 26.7300 4,900
25.9100 25.9100 25.9100 25.9100 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.