Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.9800
12.3100
11.3300
11.5600
5,598,800
Thu, 23 Jul 2026
11.9750
12.9700
11.9200
12.1700
6,746,800
Wed, 22 Jul 2026
12.0700
12.8350
12.0300
12.2600
4,381,700
Tue, 21 Jul 2026
11.6500
12.8200
11.6500
12.4800
8,162,700
Tue, 21 Jul 2026
38 · 6-K
Pre-market · 08:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
11.0000
11.6100
11.0000
11.3700
6,613,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.7600
11.0600
10.2800
10.7400
6,653,900
Thu, 16 Jul 2026
12.2500
12.3600
10.9600
11.2350
7,583,000
Wed, 15 Jul 2026
12.5400
12.9900
12.2850
12.5700
6,101,100
Tue, 14 Jul 2026
12.4900
12.7800
12.0500
12.3600
6,365,500
Mon, 13 Jul 2026
12.8300
13.2400
12.0600
12.1300
7,899,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.5300
14.7800
13.1700
13.2900
9,368,100
Thu, 09 Jul 2026
12.9600
14.6250
12.9100
14.3300
13,526,600
Wed, 08 Jul 2026
12.6300
13.4100
11.9500
12.5600
11,313,500
Tue, 07 Jul 2026
14.0300
14.0700
12.7500
12.8750
7,403,000
Mon, 06 Jul 2026
14.3000
15.5800
14.1210
14.2500
8,839,400
Mon, 06 Jul 2026
37 · 6-K
Pre-market · 06:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
15.5100
15.8450
13.4800
13.8500
14,487,300
Wed, 01 Jul 2026
15.4400
15.9850
14.5600
15.4400
10,300,700
Tue, 30 Jun 2026
15.7100
15.9200
15.1850
15.8700
7,838,100
Mon, 29 Jun 2026
17.9000
17.9000
15.1200
15.8600
13,438,000
Mon, 29 Jun 2026
36 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
16.0000
17.5400
15.9100
17.1500
13,339,100
Thu, 25 Jun 2026
17.8100
17.9000
15.4750
16.3900
8,832,900
Wed, 24 Jun 2026
18.1700
18.6500
16.0850
17.5200
10,766,300
Tue, 23 Jun 2026
16.4700
18.4150
16.1900
17.2300
8,752,200
Mon, 22 Jun 2026
18.0600
19.3200
17.3000
17.4300
11,963,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
35 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 18 Jun 2026
18.2150
18.4200
17.4900
17.9300
8,742,100
Wed, 17 Jun 2026
18.2400
19.0450
17.7400
17.9200
10,126,800
Tue, 16 Jun 2026
18.1900
19.1600
18.0500
18.2500
5,770,700
Mon, 15 Jun 2026
18.9900
19.3800
18.1400
18.3200
7,587,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
17.4000
17.9200
17.0500
17.8300
8,354,200
Thu, 11 Jun 2026
16.1000
17.9250
16.0000
17.6500
11,536,500
Wed, 10 Jun 2026
17.2100
17.8000
15.9700
16.1000
10,783,300
Tue, 09 Jun 2026
18.5400
19.2250
16.6500
17.4100
10,409,000
Mon, 08 Jun 2026
17.7600
18.7850
17.6600
18.4900
15,094,500
Mon, 08 Jun 2026
34 · 6-K
Pre-market · 09:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
18.7000
18.9200
16.7600
17.4700
15,788,000
Thu, 04 Jun 2026
18.9350
20.1100
18.5550
19.6300
17,131,100
Wed, 03 Jun 2026
18.6700
20.7200
18.2250
19.7100
14,670,800
Tue, 02 Jun 2026
18.2000
19.0900
18.0600
18.7600
12,057,200
Mon, 01 Jun 2026
17.0000
18.9550
16.6000
18.5100
11,455,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
18.0800
18.2100
17.0400
17.4900
11,410,900
Thu, 28 May 2026
15.0700
18.4600
14.7000
18.3800
21,607,900
Wed, 27 May 2026
15.1000
15.9300
14.3200
15.5400
18,339,900
Wed, 27 May 2026
33 · 6-K
Next filing day · accepted 26 May, 21:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 26 May 2026
14.9550
15.2300
14.3700
15.1100
11,906,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.8600
15.2700
14.3600
14.6500
7,944,800
Thu, 21 May 2026
13.3600
14.9900
13.3000
14.9200
9,454,000
Wed, 20 May 2026
12.9700
13.7500
12.8300
13.2800
7,089,900
Tue, 19 May 2026
12.8950
13.0400
12.2000
12.8300
9,894,300
Mon, 18 May 2026
13.5600
13.5800
12.3400
13.1500
8,067,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
14.3300
14.4000
12.9500
13.3500
8,047,400
Thu, 14 May 2026
32 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 14 May 2026
13.3300
14.8700
12.6400
14.7500
14,133,100
Wed, 13 May 2026
12.6600
13.3900
12.4800
13.2200
6,986,300
Tue, 12 May 2026
13.0500
13.1600
12.2800
12.8300
7,560,000
Tue, 12 May 2026
31 · 6-K
Pre-market · 08:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
13.3700
13.6700
12.8750
13.1700
6,721,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.9350
13.9500
12.9700
13.4700
5,939,400
Thu, 07 May 2026
14.7200
14.9000
13.3400
13.8400
6,815,300
Wed, 06 May 2026
12.9700
15.1100
12.9500
15.1000
14,380,100
Tue, 05 May 2026
12.2900
12.5150
12.1200
12.4800
5,064,900
Mon, 04 May 2026
12.1000
12.4300
11.9500
12.1600
5,064,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.4900
12.1210
11.3100
11.8400
4,717,500
Thu, 30 Apr 2026
11.0100
11.6700
10.8700
11.2900
6,239,900
Thu, 30 Apr 2026
30 · 20-F
Pre-market · 09:17 ET
ANNUAL REPORT ↗
Wed, 29 Apr 2026
11.1200
11.2200
10.7650
10.8300
6,136,200
Tue, 28 Apr 2026
11.1600
11.5350
10.8050
11.3000
6,492,400
Mon, 27 Apr 2026
12.0600
12.1100
11.1500
11.5100
6,402,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.5000
12.6500
11.9800
12.0600
4,441,800
Thu, 23 Apr 2026
12.4000
12.9000
11.8400
12.1600
5,985,300
Wed, 22 Apr 2026
12.6000
12.9300
12.3700
12.5800
5,128,200
Tue, 21 Apr 2026
13.1600
13.1650
12.0500
12.0800
5,453,600
Mon, 20 Apr 2026
12.4000
13.0550
12.3500
13.0300
6,977,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.8450
13.2400
12.5500
12.8900
10,396,400
Thu, 16 Apr 2026
12.7350
12.7650
11.7500
12.4200
6,043,100
Wed, 15 Apr 2026
29 · 6-K
After-hours · 16:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Apr 2026
12.2400
12.6500
11.9600
12.6100
7,163,100
Tue, 14 Apr 2026
11.7500
12.4900
11.5700
11.9700
10,033,600
Mon, 13 Apr 2026
10.4200
11.3200
10.2200
11.2450
7,292,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.4400
10.9550
10.4400
10.7550
4,663,500
Thu, 09 Apr 2026
9.9500
10.5100
9.8600
10.3300
6,037,200
Wed, 08 Apr 2026
10.4150
10.4800
9.7800
10.3600
8,426,000
Tue, 07 Apr 2026
9.3900
9.8100
9.3300
9.4100
5,460,400
Mon, 06 Apr 2026
9.4300
10.3200
9.4200
9.6100
4,528,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.9200
9.4000
8.7700
9.3450
5,842,100
Wed, 01 Apr 2026
8.9000
9.4750
8.7490
9.3400
7,481,400
Tue, 31 Mar 2026
8.2600
8.9900
8.0700
8.6500
7,099,100
Mon, 30 Mar 2026
8.6000
8.8850
7.8750
7.8800
7,516,200
Mon, 30 Mar 2026
28 · 6-K
Pre-market · 09:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.4100
8.4800
7.9900
8.3700
6,872,700
Thu, 26 Mar 2026
8.4300
9.4300
8.3500
8.7100
12,246,800
Wed, 25 Mar 2026
8.5800
8.7900
8.2200
8.6000
7,604,100
Tue, 24 Mar 2026
8.4300
8.6600
8.1050
8.2300
6,596,200
Mon, 23 Mar 2026
8.3300
8.9000
8.3100
8.6300
5,953,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.5100
8.6800
7.8500
8.1100
12,031,100
Thu, 19 Mar 2026
8.3500
8.6800
8.1400
8.5700
6,493,600
Wed, 18 Mar 2026
9.0000
9.3030
8.6750
8.7100
7,978,600
Tue, 17 Mar 2026
8.1300
9.6000
8.0600
9.2500
16,808,800
Mon, 16 Mar 2026
8.0200
8.4700
7.9700
8.2000
7,208,500
Mon, 16 Mar 2026
27 · 6-K
Pre-market · 09:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.6500
8.0750
7.4050
7.5000
5,282,600
Thu, 12 Mar 2026
7.6200
7.7300
7.2950
7.3400
3,556,200
Wed, 11 Mar 2026
7.6000
8.2300
7.6000
7.8500
6,541,000
Tue, 10 Mar 2026
7.6100
7.9600
7.4400
7.6000
8,871,000
Mon, 09 Mar 2026
7.2000
7.4750
6.9160
7.4200
6,265,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7.5200
7.7100
7.1800
7.2800
7,910,700
Thu, 05 Mar 2026
7.7000
8.1050
7.5900
7.8000
6,434,800
Wed, 04 Mar 2026
7.9000
8.3400
7.8700
7.9100
13,446,800
Tue, 03 Mar 2026
7.4750
7.5800
7.0600
7.5600
8,284,300
Mon, 02 Mar 2026
7.4300
8.1000
7.3900
7.7700
5,846,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.8800
7.8800
7.5200
7.7000
5,915,400
Thu, 26 Feb 2026
26 · 6-K
After-hours · 16:50 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Feb 2026
8.5500
8.6900
7.8400
7.9600
5,780,800
Wed, 25 Feb 2026
8.8100
9.1000
8.4200
8.5500
7,045,800
Tue, 24 Feb 2026
8.0200
8.6700
7.9000
8.3800
7,862,300
Mon, 23 Feb 2026
25 · 424B5
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 23 Feb 2026
7.7400
8.1900
7.5900
8.0200
16,920,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.9000
8.2900
7.6750
7.7800
33,478,500
Fri, 20 Feb 2026
24 · 6-K
Pre-market · 06:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 20 Feb 2026
23 · 424B5
Pre-market · 06:08 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 19 Feb 2026
8.2900
8.5000
7.5500
7.9400
45,844,900
Thu, 19 Feb 2026
22 · 424B5
Pre-market · 08:50 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Thu, 19 Feb 2026
21 · 424B5
Pre-market · 08:45 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 18 Feb 2026
9.4800
9.7700
9.4500
9.6100
5,286,400
Tue, 17 Feb 2026
10.0000
10.0700
9.4650
9.4800
9,625,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.7600
10.8900
10.0100
10.0800
5,735,700
Thu, 12 Feb 2026
11.8800
11.8800
10.3100
10.3700
6,898,800
Thu, 12 Feb 2026
20 · 6-K
Pre-market · 09:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 11 Feb 2026
12.2750
12.2750
11.0100
11.9900
6,843,200
Tue, 10 Feb 2026
13.2800
13.2800
12.0800
12.2000
4,412,100
Tue, 10 Feb 2026
19 · 6-K
Pre-market · 08:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Feb 2026
12.3900
13.3600
12.2000
13.2700
3,176,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.9800
12.7770
11.7000
12.5900
4,555,200
Thu, 05 Feb 2026
18 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Feb 2026
11.8900
12.3000
10.8700
11.0050
6,918,200
Wed, 04 Feb 2026
12.5700
12.6600
11.3900
12.4800
6,861,100
Tue, 03 Feb 2026
13.1500
13.9100
12.1000
12.9600
4,923,700
Mon, 02 Feb 2026
12.7500
13.4800
12.5000
13.1900
4,099,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.0300
13.3250
12.6000
13.0400
5,672,500
Thu, 29 Jan 2026
13.9000
13.9050
12.9800
13.2600
4,675,300
Wed, 28 Jan 2026
14.5000
14.6400
13.4100
13.9700
4,515,800
Tue, 27 Jan 2026
13.6200
14.4700
13.5600
14.3900
6,089,800
Mon, 26 Jan 2026
14.1500
14.5300
13.7400
13.9000
6,305,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
14.0000
14.8300
13.4500
14.5300
8,010,900
Thu, 22 Jan 2026
14.1900
14.4200
13.7800
14.0400
5,266,200
Wed, 21 Jan 2026
14.9300
15.0000
13.6800
14.1900
6,497,200
Tue, 20 Jan 2026
14.4000
15.0630
14.1700
14.5700
7,301,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.2600
16.2450
14.7500
15.8400
8,734,100
Thu, 15 Jan 2026
14.7350
15.6100
14.2710
15.2600
8,926,600
Wed, 14 Jan 2026
13.0500
14.8000
12.7300
14.7600
13,706,000
Tue, 13 Jan 2026
12.4800
13.2000
12.2350
12.7700
7,683,000
Mon, 12 Jan 2026
17 · 6-K
After-hours · 16:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 12 Jan 2026
11.4300
12.4050
11.3100
12.2700
5,023,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.9000
12.2100
11.4900
11.5100
2,764,300
Thu, 08 Jan 2026
11.3300
12.0300
11.2950
11.7300
2,670,200
Wed, 07 Jan 2026
11.9000
11.9000
11.4000
11.5000
2,247,300
Tue, 06 Jan 2026
12.5600
12.6200
11.5800
11.9700
3,883,100
Mon, 05 Jan 2026
12.0500
12.7400
11.9500
12.4800
6,907,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.4200
11.8250
11.2300
11.5500
4,246,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.8500
11.2600
10.6750
11.2100
6,005,300
Tue, 30 Dec 2025
11.1700
11.1950
10.7900
10.8500
2,611,400
Mon, 29 Dec 2025
10.7100
11.3900
10.6700
11.0000
4,140,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.5000
11.5100
10.6520
10.7400
3,868,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.2100
11.5800
11.0500
11.4900
1,672,400
Tue, 23 Dec 2025
11.0400
11.4450
10.9700
11.3100
2,974,800
Mon, 22 Dec 2025
11.3400
11.7500
11.1350
11.2800
4,365,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.2400
11.1400
10.2400
11.0100
8,831,400
Thu, 18 Dec 2025
10.4200
10.4750
9.9530
10.0100
5,428,200
Wed, 17 Dec 2025
10.1900
10.4900
9.6850
9.7600
5,535,100
Tue, 16 Dec 2025
9.8500
10.2200
9.6550
10.0100
6,885,500
Mon, 15 Dec 2025
10.7000
10.8400
9.7900
9.8500
7,655,000
Mon, 15 Dec 2025
16 · 6-K
Pre-market · 08:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.5900
11.9150
10.6350
10.6500
5,369,700
Thu, 11 Dec 2025
11.1500
11.7800
10.8500
11.7200
3,795,400
Wed, 10 Dec 2025
12.0200
12.1300
11.4450
11.4800
5,630,900
Tue, 09 Dec 2025
11.5850
12.6050
11.5400
12.2200
5,196,700
Mon, 08 Dec 2025
12.0400
12.3000
11.6250
12.0000
5,845,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.3000
12.3800
11.6930
11.8100
7,884,600
Thu, 04 Dec 2025
12.5000
12.7800
12.2530
12.6500
5,748,200
Wed, 03 Dec 2025
12.6900
12.8100
12.2700
12.6100
4,845,100
Tue, 02 Dec 2025
13.0400
13.4300
12.4800
12.5000
6,576,000
Mon, 01 Dec 2025
12.3450
13.1950
12.2450
12.9500
7,171,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.0900
13.6900
12.9100
13.4100
6,466,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.9400
12.7800
11.7300
12.6700
9,193,600
Tue, 25 Nov 2025
11.2900
12.1350
11.1300
11.9200
8,677,700
Mon, 24 Nov 2025
10.4500
11.6100
10.4000
11.5200
8,135,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.9600
10.5200
9.6700
10.2900
9,015,200
Thu, 20 Nov 2025
10.6400
11.4300
10.0900
10.1500
10,108,800
Wed, 19 Nov 2025
15 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 19 Nov 2025
10.5200
10.8650
9.9200
10.1700
9,557,900
Tue, 18 Nov 2025
10.3300
10.9400
10.1500
10.7100
7,211,900
Mon, 17 Nov 2025
10.3250
11.1000
10.1300
10.6300
13,537,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14 · 424B5
After-hours · 16:49 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 14 Nov 2025
10.4900
11.3200
10.2100
10.5200
12,320,800
Thu, 13 Nov 2025
10.8600
11.7500
10.5400
11.1100
39,581,900
Thu, 13 Nov 2025
13 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
12 · 424B5
Pre-market · 08:15 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 12 Nov 2025
11 · 424B5
After-hours · 16:50 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 12 Nov 2025
10 · 424B5
After-hours · 16:47 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 12 Nov 2025
15.5100
15.5400
13.6000
13.9400
8,492,700
Tue, 11 Nov 2025
17.3500
17.7000
14.9600
15.0200
9,695,400
Mon, 10 Nov 2025
22.9800
23.3000
17.3400
17.6500
12,593,400
Mon, 10 Nov 2025
9 · 6-K
Pre-market · 07:56 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Nov 2025
8 · 6-K
Pre-market · 07:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
20.4300
22.4100
19.8800
21.9900
7,309,000
Thu, 06 Nov 2025
21.8300
22.1300
21.0300
21.2200
5,096,500
Wed, 05 Nov 2025
21.8100
22.9330
21.6500
22.0800
4,874,300
Tue, 04 Nov 2025
21.6800
23.2100
20.9000
21.3400
5,753,900
Mon, 03 Nov 2025
24.3000
24.3000
22.2800
22.8500
8,436,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
23.1400
23.2900
21.8400
22.2000
3,727,200
Thu, 30 Oct 2025
22.7100
23.2900
21.9700
22.5300
3,986,200
Wed, 29 Oct 2025
24.4750
24.5600
22.3550
23.1100
7,880,900
Tue, 28 Oct 2025
23.9300
25.2800
23.6000
24.1100
4,780,000
Mon, 27 Oct 2025
24.1900
24.4700
23.4800
24.1600
4,635,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
22.9300
23.7000
22.5900
23.2400
5,375,400
Thu, 23 Oct 2025
21.4500
22.4210
21.1550
21.7200
4,496,000
Wed, 22 Oct 2025
23.0000
24.0100
20.2000
21.4200
10,006,600
Tue, 21 Oct 2025
25.0700
25.2300
23.5100
23.6700
4,829,300
Mon, 20 Oct 2025
25.7600
26.8100
24.9000
25.5700
8,538,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
24.0550
25.0000
22.9000
24.0200
8,337,200
Thu, 16 Oct 2025
26.0750
26.5500
24.6800
25.8800
13,345,400
Wed, 15 Oct 2025
24.8000
27.8000
24.1500
25.9000
32,869,900
Wed, 15 Oct 2025
7 · 6-K
Pre-market · 06:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 14 Oct 2025
18.5000
20.9800
18.0000
20.1200
7,373,900
Mon, 13 Oct 2025
18.4000
20.6850
17.9450
20.4500
11,960,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
20.8300
22.1500
17.7000
17.7800
11,543,400
Thu, 09 Oct 2025
19.9050
20.5300
18.5900
20.5100
6,119,000
Wed, 08 Oct 2025
20.3000
20.8000
19.5900
19.9500
8,736,000
Tue, 07 Oct 2025
20.9200
21.1300
19.3600
20.6100
8,284,600
Mon, 06 Oct 2025
20.4100
21.2250
19.3700
20.8900
7,934,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
17.9000
20.3900
17.5500
19.4200
11,922,700
Thu, 02 Oct 2025
18.3100
19.0100
17.5000
17.6100
5,966,100
Wed, 01 Oct 2025
17.3200
19.0000
17.2000
18.0000
6,726,900
Tue, 30 Sep 2025
17.0850
17.1900
16.5700
17.0900
3,923,400
Mon, 29 Sep 2025
6 · 6-K
After-hours · 16:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Sep 2025
16.5000
17.3600
16.3900
17.3100
3,724,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
16.3250
16.8500
15.6500
16.2500
4,244,500
Thu, 25 Sep 2025
16.7200
16.8650
16.0500
16.5700
5,848,500
Wed, 24 Sep 2025
16.8000
17.9200
16.6100
17.5200
5,785,700
Tue, 23 Sep 2025
18.8100
18.8400
16.5500
16.5700
7,419,500
Mon, 22 Sep 2025
16.7500
17.9950
15.9410
17.9600
9,441,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
17.0000
17.0500
16.3100
16.4500
5,882,700
Thu, 18 Sep 2025
17.2100
17.2100
16.2000
16.9200
7,602,900
Wed, 17 Sep 2025
16.1950
17.1900
15.8040
16.9400
7,604,100
Tue, 16 Sep 2025
15.8450
16.5850
15.1600
16.3800
5,452,800
Mon, 15 Sep 2025
16.5400
16.7900
15.5600
15.9300
6,737,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
14.2600
16.1800
14.0500
16.1500
9,436,200
Fri, 12 Sep 2025
5 · 6-K
Pre-market · 08:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Sep 2025
13.8700
14.3600
13.5300
14.1100
4,698,900
Wed, 10 Sep 2025
14.0900
14.2200
13.6100
13.6400
4,577,300
Tue, 09 Sep 2025
12.9300
13.9700
12.7300
13.8500
4,848,800
Mon, 08 Sep 2025
12.3500
12.9350
12.0150
12.7000
2,470,100
Mon, 08 Sep 2025
4 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
12.6000
12.7000
11.8500
12.3500
3,541,500
Thu, 04 Sep 2025
13.0000
13.3300
11.9450
12.0100
4,290,300
Wed, 03 Sep 2025
14.6000
14.7100
13.1800
13.2600
4,719,700
Tue, 02 Sep 2025
13.7300
14.6500
13.4450
14.2400
4,053,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
13.6000
14.3450
13.2200
14.2900
5,553,300
Thu, 28 Aug 2025
13.7500
14.3630
13.4750
13.6800
4,949,700
Wed, 27 Aug 2025
13.0000
13.8550
12.7800
13.5500
3,567,000
Tue, 26 Aug 2025
12.8200
13.0800
12.6800
12.9500
2,272,100
Tue, 26 Aug 2025
3 · F-3
Pre-market · 08:10 ET
REGISTRATION STATEMENT ↗
Mon, 25 Aug 2025
13.0300
13.3700
12.6200
13.1200
2,006,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
12.5300
13.6600
12.3400
13.3500
3,781,300
Thu, 21 Aug 2025
12.7950
12.7950
12.2900
12.6100
2,632,400
Wed, 20 Aug 2025
12.8800
12.9950
12.1450
12.9400
3,211,700
Tue, 19 Aug 2025
14.0500
14.1550
12.6000
12.9350
5,139,300
Tue, 19 Aug 2025
2 · 6-K
Pre-market · 06:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 Aug 2025
13.7000
14.7700
12.6600
14.3600
6,188,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
13.8400
13.8400
13.0500
13.3900
2,788,900
Thu, 14 Aug 2025
13.6700
14.0590
13.2200
13.7800
2,239,400
Thu, 14 Aug 2025
1 · 6-K
Pre-market · 07:56 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 Aug 2025
13.3500
14.0000
13.2500
13.9800
4,627,900
Tue, 12 Aug 2025
12.8400
13.4200
12.8000
13.2100
2,154,700
Mon, 11 Aug 2025
12.8200
13.5650
12.7550
12.7900
3,825,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
12.9900
13.0250
12.2200
12.5700
2,375,900
Thu, 07 Aug 2025
13.0200
13.2500
12.6000
12.9400
1,671,100
Wed, 06 Aug 2025
12.8400
13.2550
12.6000
12.9700
2,752,100
Tue, 05 Aug 2025
12.8900
13.0000
12.4400
12.7400
2,075,900
Mon, 04 Aug 2025
12.3900
13.0000
12.1900
12.9800
2,790,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
12.1000
12.5600
11.8800
12.1100
3,848,200
Thu, 31 Jul 2025
13.2600
13.4600
12.8900
12.8900
2,569,700
Wed, 30 Jul 2025
13.3700
13.7200
12.7850
13.0800
2,841,100
Tue, 29 Jul 2025
14.5000
14.5000
13.3550
13.4300
3,475,100
Mon, 28 Jul 2025
15.0500
15.1900
14.1100
14.1800
2,743,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend