Bitdeer Technologies Group BTDR

Open calendar →

Bitdeer Technologies Group - Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 6.9600 · FX 1 USD = 1.277900 SGD · about SGD 8.8942 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.24 → 6.96 · -70.1%
24.16015.5606.960 1,2 3,4 5,6 7 8 9 10 11 12 13 14,15 16,17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34,35,36,37 38 39 40 41 42 43 44 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.2800 7.2800 6.7898 6.9600 14,385,343
7.6300 7.8900 7.1500 7.2800 11,125,900
8.1400 8.2700 7.6100 8.0600 9,332,800
7.6600 8.2080 7.4510 7.8400 9,737,500
44 · 6-K After-hours · 20:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.1200 8.1700 7.6400 7.6900 9,276,500
Weekend
Weekend
8.2100 8.5500 7.6500 7.7200 13,520,200
7.8500 8.5000 7.5000 8.3950 15,118,400
9.0200 9.0600 7.8150 8.1800 18,172,600
9.0400 9.3100 8.8890 9.2100 6,829,600
9.5200 9.6950 9.1400 9.2600 5,755,700
Weekend
Weekend
9.9600 10.0100 9.5750 9.6300 5,882,800
43 · 6-K After-hours · 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.2900 10.2900 9.4650 9.7200 9,525,200
10.5700 10.8050 10.0950 10.4000 8,359,200
11.0100 11.2700 10.8600 10.9100 6,076,000
11.4000 11.5200 10.6500 10.9300 8,779,000
Weekend
Weekend
42 · 6-K After-hours · 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2700 11.8250 10.8500 11.0200 11,436,800
10.4500 10.7750 10.0600 10.6400 8,483,200
11.2000 11.2100 10.4500 10.4900 7,318,600
41 · 6-K After-hours · 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2750 11.4450 10.8850 10.9000 15,398,400
11.3700 11.5300 10.9500 11.0300 11,574,700
Weekend
Weekend
12.2000 12.2100 11.2200 11.5100 10,525,100
12.2600 12.7400 11.8000 12.1500 7,158,600
12.8400 12.9870 12.2500 12.3100 7,539,000
12.9500 13.3650 12.8800 13.1000 10,573,400
13.4750 13.6580 12.9900 13.1400 12,646,900
Weekend
Weekend
11.5400 12.9900 11.4300 12.9700 18,693,600
11.5100 11.9400 11.1200 11.2400 8,716,700
40 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.9100 11.3000 10.7000 11.0300 5,915,500
11.3300 11.5300 10.8100 10.9100 8,894,600
11.4000 12.2000 11.3500 11.6600 9,915,500
Weekend
Weekend
11.8800 12.1300 11.6300 11.9600 6,963,500
11.7800 12.0050 11.4050 11.5300 8,519,100
12.7600 12.8500 12.0700 12.3300 6,871,000
12.4400 12.9500 12.2700 12.6700 9,917,900
No trading
Weekend
Weekend
11.7200 12.4850 11.6500 12.3800 11,176,200
11.1000 12.0900 10.9200 11.9100 16,210,100
10.4000 10.9370 10.1400 10.7400 9,737,200
39 · 6-K Pre-market · 06:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6300 10.8100 10.1750 10.3500 9,615,000
10.3600 10.9350 10.1000 10.8500 11,665,400
Weekend
Weekend
11.1500 11.1500 10.0750 10.3200 13,591,000
11.2000 11.9000 11.0700 11.3300 13,534,200
11.0500 11.2500 10.6150 10.6700 7,435,300
38 · 6-K Pre-market · 08:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.7000 11.3950 10.7000 11.2900 10,989,900
11.4800 11.7400 10.8100 10.9100 12,867,500
Weekend
Weekend
11.0950 11.7900 10.5700 11.3700 28,235,100
10.2300 11.2700 10.1330 10.4300 21,598,000
8.9900 10.0880 8.5220 9.6300 18,961,100
9.0300 9.2100 8.6450 9.0000 20,894,500
9.5750 9.7000 9.0900 9.3900 15,268,800
Weekend
Weekend
8.8400 9.1910 8.6600 9.1300 15,853,600
9.0400 9.3500 8.6500 8.7600 11,511,700
9.2800 9.5600 8.9100 9.0200 14,650,600
9.2000 9.3500 8.4400 8.6900 18,556,000
37 · 6-K After market open · 10:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 36 · 424B5 After market open · 10:18 ET PROSPECTUS SUPPLEMENT ↗
11.1230 11.3600 8.6800 8.6950 31,653,100
35 · F-3ASR Pre-market · 09:23 ET REGISTRATION STATEMENT ↗ 34 · 6-K Pre-market · 07:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
11.0250 11.0400 10.1900 10.8800 9,308,700
10.4150 11.0000 10.3800 10.5200 9,062,900
33 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.7500 12.2500 11.0400 11.0600 11,765,500
12.7850 12.9300 11.2500 11.3800 27,181,600
10.2800 11.4650 10.0300 11.3700 9,406,500
32 · 6-K Pre-market · 08:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
11.5200 11.7680 10.4650 10.5200 12,157,300
9.6400 11.4200 9.6400 11.1000 15,311,800
10.2000 10.3700 8.7800 8.9000 21,098,100
10.9000 10.9100 10.0200 10.2800 13,442,000
11.5600 11.7100 10.7000 11.3500 7,461,000
Weekend
Weekend
11.9800 12.3100 11.3300 11.5600 5,600,100
11.9750 12.9700 11.9200 12.1700 6,746,800
12.0700 12.8350 12.0300 12.2600 4,381,700
11.6500 12.8200 11.6500 12.4800 8,162,700
31 · 6-K Pre-market · 08:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.0000 11.6100 11.0000 11.3700 6,613,900
Weekend
Weekend
10.7600 11.0600 10.2800 10.7400 6,653,900
12.2500 12.3600 10.9600 11.2350 7,583,000
12.5400 12.9900 12.2850 12.5700 6,101,100
12.4900 12.7800 12.0500 12.3600 6,365,500
12.8300 13.2400 12.0600 12.1300 7,899,600
Weekend
Weekend
14.5300 14.7800 13.1700 13.2900 9,368,100
12.9600 14.6250 12.9100 14.3300 13,526,600
12.6300 13.4100 11.9500 12.5600 11,313,500
14.0300 14.0700 12.7500 12.8750 7,403,000
14.3000 15.5800 14.1210 14.2500 8,839,400
30 · 6-K Pre-market · 06:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
15.5100 15.8450 13.4800 13.8500 14,487,300
15.4400 15.9850 14.5600 15.4400 10,300,700
15.7100 15.9200 15.1850 15.8700 7,838,100
17.9000 17.9000 15.1200 15.8600 13,438,000
29 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
16.0000 17.5400 15.9100 17.1500 13,339,100
17.8100 17.9000 15.4750 16.3900 8,832,900
18.1700 18.6500 16.0850 17.5200 10,766,300
16.4700 18.4150 16.1900 17.2300 8,752,200
18.0600 19.3200 17.3000 17.4300 11,963,000
Weekend
Weekend
No trading
28 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.2150 18.4200 17.4900 17.9300 8,742,100
18.2400 19.0450 17.7400 17.9200 10,126,800
18.1900 19.1600 18.0500 18.2500 5,770,700
18.9900 19.3800 18.1400 18.3200 7,587,700
Weekend
Weekend
17.4000 17.9200 17.0500 17.8300 8,354,200
16.1000 17.9250 16.0000 17.6500 11,536,500
17.2100 17.8000 15.9700 16.1000 10,783,300
18.5400 19.2250 16.6500 17.4100 10,409,000
17.7600 18.7850 17.6600 18.4900 15,094,500
27 · 6-K Pre-market · 09:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
18.7000 18.9200 16.7600 17.4700 15,788,000
18.9350 20.1100 18.5550 19.6300 17,131,100
18.6700 20.7200 18.2250 19.7100 14,670,800
18.2000 19.0900 18.0600 18.7600 12,057,200
17.0000 18.9550 16.6000 18.5100 11,455,300
Weekend
Weekend
18.0800 18.2100 17.0400 17.4900 11,410,900
15.0700 18.4600 14.7000 18.3800 21,607,900
15.1000 15.9300 14.3200 15.5400 18,339,900
26 · 6-K Next filing day · accepted 26 May, 21:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.9550 15.2300 14.3700 15.1100 11,906,800
No trading
Weekend
Weekend
14.8600 15.2700 14.3600 14.6500 7,944,800
13.3600 14.9900 13.3000 14.9200 9,454,000
12.9700 13.7500 12.8300 13.2800 7,089,900
12.8950 13.0400 12.2000 12.8300 9,894,300
13.5600 13.5800 12.3400 13.1500 8,067,000
Weekend
Weekend
14.3300 14.4000 12.9500 13.3500 8,047,400
25 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.3300 14.8700 12.6400 14.7500 14,133,100
12.6600 13.3900 12.4800 13.2200 6,986,300
13.0500 13.1600 12.2800 12.8300 7,560,000
24 · 6-K Pre-market · 08:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.3700 13.6700 12.8750 13.1700 6,721,800
Weekend
Weekend
13.9350 13.9500 12.9700 13.4700 5,939,400
14.7200 14.9000 13.3400 13.8400 6,815,300
12.9700 15.1100 12.9500 15.1000 14,380,100
12.2900 12.5150 12.1200 12.4800 5,064,900
12.1000 12.4300 11.9500 12.1600 5,064,300
Weekend
Weekend
11.4900 12.1210 11.3100 11.8400 4,717,500
11.0100 11.6700 10.8700 11.2900 6,239,900
23 · 20-F Pre-market · 09:17 ET ANNUAL REPORT ↗
11.1200 11.2200 10.7650 10.8300 6,136,200
11.1600 11.5350 10.8050 11.3000 6,492,400
12.0600 12.1100 11.1500 11.5100 6,402,400
Weekend
Weekend
12.5000 12.6500 11.9800 12.0600 4,441,800
12.4000 12.9000 11.8400 12.1600 5,985,300
12.6000 12.9300 12.3700 12.5800 5,128,200
13.1600 13.1650 12.0500 12.0800 5,453,600
12.4000 13.0550 12.3500 13.0300 6,977,500
Weekend
Weekend
12.8450 13.2400 12.5500 12.8900 10,396,400
12.7350 12.7650 11.7500 12.4200 6,043,100
22 · 6-K After-hours · 16:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.2400 12.6500 11.9600 12.6100 7,163,100
11.7500 12.4900 11.5700 11.9700 10,033,600
10.4200 11.3200 10.2200 11.2450 7,292,900
Weekend
Weekend
10.4400 10.9550 10.4400 10.7550 4,663,500
9.9500 10.5100 9.8600 10.3300 6,037,200
10.4150 10.4800 9.7800 10.3600 8,426,000
9.3900 9.8100 9.3300 9.4100 5,460,400
9.4300 10.3200 9.4200 9.6100 4,528,800
Weekend
Weekend
No trading
8.9200 9.4000 8.7700 9.3450 5,842,100
8.9000 9.4750 8.7490 9.3400 7,481,400
8.2600 8.9900 8.0700 8.6500 7,099,100
8.6000 8.8850 7.8750 7.8800 7,516,200
21 · 6-K Pre-market · 09:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.4100 8.4800 7.9900 8.3700 6,872,700
8.4300 9.4300 8.3500 8.7100 12,246,800
8.5800 8.7900 8.2200 8.6000 7,604,100
8.4300 8.6600 8.1050 8.2300 6,596,200
8.3300 8.9000 8.3100 8.6300 5,953,200
Weekend
Weekend
8.5100 8.6800 7.8500 8.1100 12,031,100
8.3500 8.6800 8.1400 8.5700 6,493,600
9.0000 9.3030 8.6750 8.7100 7,978,600
8.1300 9.6000 8.0600 9.2500 16,808,800
8.0200 8.4700 7.9700 8.2000 7,208,500
20 · 6-K Pre-market · 09:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
7.6500 8.0750 7.4050 7.5000 5,282,600
7.6200 7.7300 7.2950 7.3400 3,556,200
7.6000 8.2300 7.6000 7.8500 6,541,000
7.6100 7.9600 7.4400 7.6000 8,871,000
7.2000 7.4750 6.9160 7.4200 6,265,200
Weekend
Weekend
7.5200 7.7100 7.1800 7.2800 7,910,700
7.7000 8.1050 7.5900 7.8000 6,434,800
7.9000 8.3400 7.8700 7.9100 13,446,800
7.4750 7.5800 7.0600 7.5600 8,284,300
7.4300 8.1000 7.3900 7.7700 5,846,900
Weekend
Weekend
7.8800 7.8800 7.5200 7.7000 5,915,400
19 · 6-K After-hours · 16:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5500 8.6900 7.8400 7.9600 5,780,800
8.8100 9.1000 8.4200 8.5500 7,045,800
8.0200 8.6700 7.9000 8.3800 7,862,300
18 · 424B5 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗
7.7400 8.1900 7.5900 8.0200 16,920,600
Weekend
Weekend
7.9000 8.2900 7.6750 7.7800 33,478,500
17 · 6-K Pre-market · 06:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 16 · 424B5 Pre-market · 06:08 ET PROSPECTUS SUPPLEMENT ↗
8.2900 8.5000 7.5500 7.9400 45,844,900
15 · 424B5 Pre-market · 08:50 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗ 14 · 424B5 Pre-market · 08:45 ET PROSPECTUS SUPPLEMENT ↗
9.4800 9.7700 9.4500 9.6100 5,286,400
10.0000 10.0700 9.4650 9.4800 9,625,000
No trading
Weekend
Weekend
10.7600 10.8900 10.0100 10.0800 5,735,700
11.8800 11.8800 10.3100 10.3700 6,898,800
13 · 6-K Pre-market · 09:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.2750 12.2750 11.0100 11.9900 6,843,200
13.2800 13.2800 12.0800 12.2000 4,412,100
12 · 6-K Pre-market · 08:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.3900 13.3600 12.2000 13.2700 3,176,500
Weekend
Weekend
11.9800 12.7770 11.7000 12.5900 4,555,200
11 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.8900 12.3000 10.8700 11.0050 6,918,200
12.5700 12.6600 11.3900 12.4800 6,861,100
13.1500 13.9100 12.1000 12.9600 4,923,700
12.7500 13.4800 12.5000 13.1900 4,099,000
Weekend
Weekend
13.0300 13.3250 12.6000 13.0400 5,672,500
13.9000 13.9050 12.9800 13.2600 4,675,300
14.5000 14.6400 13.4100 13.9700 4,515,800
13.6200 14.4700 13.5600 14.3900 6,089,800
14.1500 14.5300 13.7400 13.9000 6,305,400
Weekend
Weekend
14.0000 14.8300 13.4500 14.5300 8,010,900
14.1900 14.4200 13.7800 14.0400 5,266,200
14.9300 15.0000 13.6800 14.1900 6,497,200
14.4000 15.0630 14.1700 14.5700 7,301,200
No trading
Weekend
Weekend
15.2600 16.2450 14.7500 15.8400 8,734,100
14.7350 15.6100 14.2710 15.2600 8,926,600
13.0500 14.8000 12.7300 14.7600 13,706,000
12.4800 13.2000 12.2350 12.7700 7,683,000
10 · 6-K After-hours · 16:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.4300 12.4050 11.3100 12.2700 5,023,600
Weekend
Weekend
11.9000 12.2100 11.4900 11.5100 2,764,300
11.3300 12.0300 11.2950 11.7300 2,670,200
11.9000 11.9000 11.4000 11.5000 2,247,300
12.5600 12.6200 11.5800 11.9700 3,883,100
12.0500 12.7400 11.9500 12.4800 6,907,100
Weekend
Weekend
11.4200 11.8250 11.2300 11.5500 4,246,800
No trading
10.8500 11.2600 10.6750 11.2100 6,005,300
11.1700 11.1950 10.7900 10.8500 2,611,400
10.7100 11.3900 10.6700 11.0000 4,140,400
Weekend
Weekend
11.5000 11.5100 10.6520 10.7400 3,868,700
No trading
11.2100 11.5800 11.0500 11.4900 1,672,400
11.0400 11.4450 10.9700 11.3100 2,974,800
11.3400 11.7500 11.1350 11.2800 4,365,200
Weekend
Weekend
10.2400 11.1400 10.2400 11.0100 8,831,400
10.4200 10.4750 9.9530 10.0100 5,428,200
10.1900 10.4900 9.6850 9.7600 5,535,100
9.8500 10.2200 9.6550 10.0100 6,885,500
10.7000 10.8400 9.7900 9.8500 7,655,000
9 · 6-K Pre-market · 08:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
11.5900 11.9150 10.6350 10.6500 5,369,700
11.1500 11.7800 10.8500 11.7200 3,795,400
12.0200 12.1300 11.4450 11.4800 5,630,900
11.5850 12.6050 11.5400 12.2200 5,196,700
12.0400 12.3000 11.6250 12.0000 5,845,200
Weekend
Weekend
12.3000 12.3800 11.6930 11.8100 7,884,600
12.5000 12.7800 12.2530 12.6500 5,748,200
12.6900 12.8100 12.2700 12.6100 4,845,100
13.0400 13.4300 12.4800 12.5000 6,576,000
12.3450 13.1950 12.2450 12.9500 7,171,800
Weekend
Weekend
13.0900 13.6900 12.9100 13.4100 6,466,700
No trading
11.9400 12.7800 11.7300 12.6700 9,193,600
11.2900 12.1350 11.1300 11.9200 8,677,700
10.4500 11.6100 10.4000 11.5200 8,135,000
Weekend
Weekend
9.9600 10.5200 9.6700 10.2900 9,015,200
10.6400 11.4300 10.0900 10.1500 10,108,800
8 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.5200 10.8650 9.9200 10.1700 9,557,900
10.3300 10.9400 10.1500 10.7100 7,211,900
10.3250 11.1000 10.1300 10.6300 13,537,900
Weekend
Weekend
7 · 424B5 After-hours · 16:49 ET PROSPECTUS SUPPLEMENT ↗
10.4900 11.3200 10.2100 10.5200 12,320,800
10.8600 11.7500 10.5400 11.1100 39,581,900
6 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 424B5 Pre-market · 08:15 ET PROSPECTUS SUPPLEMENT ↗ 4 · 424B5 After-hours · 16:50 ET PROSPECTUS SUPPLEMENT ↗ 3 · 424B5 After-hours · 16:47 ET PROSPECTUS SUPPLEMENT ↗
15.5100 15.5400 13.6000 13.9400 8,492,700
17.3500 17.7000 14.9600 15.0200 9,695,400
22.9800 23.3000 17.3400 17.6500 12,593,400
2 · 6-K Pre-market · 07:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 1 · 6-K Pre-market · 07:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
20.4300 22.4100 19.8800 21.9900 7,309,000
21.8300 22.1300 21.0300 21.2200 5,096,500
21.8100 22.9330 21.6500 22.0800 4,874,300
21.6800 23.2100 20.9000 21.3400 5,753,900
24.3000 24.3000 22.2800 22.8500 8,436,200
Weekend
Weekend
23.1400 23.2900 21.8400 22.2000 3,727,200
22.7100 23.2900 21.9700 22.5300 3,986,200
24.4750 24.5600 22.3550 23.1100 7,880,900
23.9300 25.2800 23.6000 24.1100 4,780,000
24.1900 24.4700 23.4800 24.1600 4,635,600
Weekend
Weekend
22.9300 23.7000 22.5900 23.2400 5,375,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.