STKd 100% Bitcoin & 100% Gold BTGD

Open calendar →

STKd 100% Bitcoin & 100% Gold ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 24.7983 · FX 1 USD = 1.277900 SGD · about SGD 31.6897 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.70 → 24.80 · -43.3%
44.19031.75019.310 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.1150 25.1500 24.7500 24.7983 10,574
25.5200 25.5200 24.9500 25.0430 24,900
26.4250 26.8400 26.4250 26.7570 9,300
25.6500 26.4940 25.6500 26.0830 34,400
26.3200 26.3200 25.9400 26.0100 32,000
Weekend
Weekend
26.1600 26.4900 25.8100 26.1200 21,900
25.5900 26.4700 25.4850 26.4500 22,500
26.2400 26.2400 25.5970 25.7550 15,800
26.8480 26.9400 26.5900 26.8000 5,200
26.6100 26.7200 26.4200 26.6000 18,000
Weekend
Weekend
26.8100 26.9000 26.6500 26.7100 7,800
26.1600 26.4230 25.6660 26.2000 24,100
26.3100 26.6290 26.2100 26.4600 24,300
27.6300 27.9400 27.5800 27.7300 10,600
27.6300 27.8900 27.2760 27.4500 10,700
Weekend
Weekend
28.0900 28.1800 26.9900 27.1200 16,100
26.9600 27.5200 26.9400 27.4480 36,300
27.6100 27.6100 26.9500 26.9660 38,900
27.1600 27.2780 26.7500 27.1360 10,100
26.8600 27.1300 26.4400 26.7590 18,500
Weekend
Weekend
27.8150 28.0800 27.5610 28.0550 15,900
27.9300 28.2600 27.8000 28.1410 10,200
28.8000 28.8000 28.0640 28.2660 12,900
29.0400 29.5200 29.0110 29.4490 16,600
28.8800 29.4700 28.7550 29.3300 40,400
Weekend
Weekend
26.7200 27.8300 26.7200 27.8050 19,300
26.0000 26.2900 25.9300 26.0080 25,300
25.7900 25.9300 25.0000 25.4370 20,100
25.7900 25.9200 25.3200 25.6050 17,800
26.0000 26.7800 26.0000 26.5600 22,000
Weekend
Weekend
26.5200 27.1300 26.2950 26.3800 10,900
26.3100 26.4900 26.1000 26.2000 23,500
27.7000 27.7500 26.7400 27.0360 19,300
27.1500 27.3000 26.8310 26.8900 45,800
No trading
Weekend
Weekend
27.5000 27.8780 27.3500 27.8660 16,900
27.6600 28.8800 27.6600 28.8800 28,600
26.3600 26.8200 26.3320 26.8200 26,500
26.7000 27.0200 26.2000 26.3580 27,500
27.3600 27.7900 27.2000 27.7750 25,600
Weekend
Weekend
28.8400 29.2100 27.2200 27.3690 50,000
28.8600 29.6000 28.7500 29.2660 31,600
28.6050 28.9100 28.4200 28.6330 26,100
28.8200 29.4450 28.6500 29.2400 80,200
29.4100 29.7000 28.9990 29.1550 65,300
Weekend
Weekend
28.2000 28.6000 27.9220 28.3900 78,900
25.7200 26.3200 25.5000 26.2680 59,700
23.0900 24.7800 23.0310 24.6550 29,900
22.5000 22.6900 22.4420 22.4420 8,800
22.3700 22.7430 22.3700 22.7350 15,700
Weekend
Weekend
21.9600 22.1890 21.9160 22.0250 12,200
22.3620 22.3620 21.9900 22.1000 10,400
22.5500 22.7000 22.3800 22.4200 11,500
22.6900 22.6990 22.1200 22.2400 33,400
22.4900 22.6600 22.3100 22.5500 31,600
Weekend
Weekend
22.6900 22.8800 22.5000 22.6670 20,100
21.6000 22.2200 21.6000 22.0120 12,200
21.6000 22.2490 21.5610 22.1790 34,200
20.9200 21.1500 20.9200 21.1130 16,700
20.3000 20.8550 20.2420 20.8270 45,200
Weekend
Weekend
20.8200 20.8200 20.3250 20.5700 10,600
21.2950 21.5300 21.2700 21.4710 8,800
20.8200 21.3600 20.6700 20.7700 26,200
20.5900 20.8900 20.3800 20.7700 20,400
21.3500 21.6780 21.2050 21.4300 48,400
Weekend
Weekend
21.1100 21.1500 20.9020 21.0800 5,500
21.4100 21.4100 21.1500 21.2700 12,900
22.0000 22.3850 22.0000 22.1540 8,100
21.8500 22.1000 21.8500 22.0290 21,200
20.9700 21.4000 20.8000 21.1800 9,300
Weekend
Weekend
20.3050 21.0000 20.1800 20.9600 12,700
20.9600 21.1650 20.7400 20.8400 10,000
21.6300 21.6560 21.3300 21.4430 5,600
21.2200 21.6000 21.1120 21.2800 10,600
20.7200 20.7300 20.1400 20.3200 48,100
Weekend
Weekend
21.3500 21.6000 21.2700 21.4100 6,500
21.0500 21.3400 21.0500 21.2700 8,600
20.6250 20.7420 20.2100 20.7300 34,400
21.4700 21.7500 21.2700 21.4470 11,300
20.7400 21.7000 20.7400 21.6400 18,900
Weekend
Weekend
No trading
20.7000 20.9700 20.6700 20.7180 16,700
19.3400 20.1300 19.3400 19.8200 15,800
19.1400 19.5500 19.1180 19.3100 19,000
19.7500 19.9500 19.3500 19.8100 20,500
Weekend
Weekend
19.4700 20.2500 19.4700 19.9000 21,400
19.9000 19.9200 19.2700 19.5100 19,200
20.1300 20.3400 19.2950 19.5200 49,600
20.9600 21.3000 20.8500 21.0500 34,400
22.3300 22.6400 22.0900 22.1500 39,000
Weekend
Weekend
No trading
22.5800 22.5900 21.6300 21.8500 42,900
23.4000 23.9300 22.5100 22.5500 373,700
23.7900 23.8400 23.5600 23.6800 13,400
24.2100 24.2900 23.8700 23.8900 29,400
Weekend
Weekend
22.1900 22.6650 22.0100 22.3100 37,800
21.4400 22.4620 21.4000 22.3800 626,200
21.4300 21.8180 21.1500 21.2500 19,000
22.7100 22.9000 21.6300 22.1900 34,500
23.1400 23.3550 23.0300 23.0700 83,500
Weekend
Weekend
23.0500 23.1400 21.4800 21.8800 43,100
23.9900 24.4200 23.7500 24.0400 30,200
25.0000 25.1900 24.4900 24.4960 35,000
26.1800 26.3000 25.1500 25.5200 59,000
27.0300 27.2000 26.6200 27.0300 54,400
Weekend
Weekend
27.8500 28.6200 27.7690 28.2160 20,500
27.2500 28.1100 27.1300 27.9030 19,100
27.9700 28.2600 27.8300 28.2100 34,100
29.4100 29.7290 28.7500 28.9700 35,000
No trading
Weekend
Weekend
29.6100 29.6200 28.8800 28.9800 29,200
29.4800 30.0500 29.2300 29.8600 19,200
29.3600 29.9000 29.2400 29.8700 43,400
29.1300 29.4000 28.9600 29.2500 15,200
29.9600 29.9600 29.2300 29.7500 23,900
Weekend
Weekend
30.8400 30.8980 30.2700 30.5400 20,200
31.6990 32.6400 31.6500 32.1800 17,600
31.9000 31.9000 31.4330 31.7700 44,600
32.1800 32.4300 31.7000 32.4300 49,300
32.6700 33.0300 32.4950 32.9700 31,500
Weekend
Weekend
32.0100 32.3200 31.9100 32.2190 21,900
32.7400 32.7400 31.9000 32.1400 86,300
32.6600 32.8800 32.4600 32.5800 27,300
31.7610 31.8600 31.4800 31.7000 18,400
30.5900 31.2200 30.4400 30.7590 22,100
Weekend
Weekend
30.5600 31.1450 30.5600 30.8000 12,300
29.9100 30.1100 29.9100 29.9700 13,300
29.7000 29.7100 28.9000 29.2700 163,600
29.7500 29.9200 29.5110 29.9200 18,400
31.1100 31.1750 30.4600 30.6400 27,900
Weekend
Weekend
31.1800 31.5000 31.1800 31.2500 14,700
31.3200 31.7500 30.7100 31.1820 268,600
31.8200 32.0900 31.7950 31.9500 14,500
31.0100 31.1700 29.8800 30.0400 36,400
31.0000 31.5450 30.7300 31.4280 36,900
Weekend
Weekend
31.7800 32.6700 31.7500 32.2500 27,100
30.9900 30.9900 30.1000 30.9580 15,300
30.6150 30.9000 30.3500 30.8900 15,100
30.6000 31.1170 30.6000 30.8100 16,900
28.8600 29.8600 28.7660 29.8600 26,100
Weekend
Weekend
29.7000 30.0500 29.4330 29.9330 15,400
28.9650 29.8600 28.8340 29.5040 27,100
29.6960 29.6960 28.7500 28.9960 276,000
27.3900 27.9300 26.9700 27.9300 255,600
27.9500 28.1600 27.7240 27.9200 21,400
Weekend
Weekend
No trading
26.0800 27.0200 25.9640 26.8700 21,500
27.8700 28.3500 27.6900 27.9000 234,900
26.3800 27.3700 26.3400 27.3700 18,200
26.7000 26.7950 25.7000 25.8700 25,900
Weekend
Weekend
25.4200 25.9190 25.1400 25.7100 175,400
26.6200 26.8500 25.7400 25.8000 24,300
28.2600 28.3500 27.5300 27.7100 15,400
26.5550 26.8000 26.1000 26.4400 107,400
27.1000 27.9300 26.4000 26.9500 445,300
Weekend
Weekend
28.4600 28.4600 27.1350 27.4400 243,700
27.5100 28.4600 27.2900 28.2800 95,500
30.5800 30.7360 29.8100 29.9000 80,100
32.1100 32.5650 32.0700 32.4700 24,800
32.2600 32.6800 31.7900 32.2500 139,900
Weekend
Weekend
32.4700 32.7400 31.0000 31.1100 21,200
31.5000 31.6270 30.9300 31.2040 62,000
31.6900 32.1400 31.5180 31.8600 23,400
32.3200 32.7300 31.5600 31.8700 196,400
30.5700 31.1500 30.3900 30.9800 135,200
Weekend
Weekend
30.6900 31.1350 30.4300 30.7000 14,800
32.3800 32.3800 31.2400 31.6300 41,300
32.4400 33.1500 32.2100 32.8700 77,600
30.1900 30.9400 29.1200 30.5000 297,500
30.7300 32.5700 30.7300 32.4290 407,500
Weekend
Weekend
30.4300 30.4800 29.9600 30.3800 126,400
30.9600 30.9800 30.2800 30.8170 72,800
30.3100 31.7850 30.0700 31.3600 40,500
28.3700 29.3650 28.2510 29.2960 19,200
30.0200 30.2300 29.4300 29.7100 23,700
Weekend
Weekend
29.7500 30.4100 29.6550 30.4100 80,700
28.8600 29.5540 28.7630 29.5540 12,200
29.2600 29.7400 29.0000 29.1000 17,000
29.3600 29.4300 28.4500 29.0500 42,100
No trading
Weekend
Weekend
29.7200 30.7700 29.3300 30.4800 83,600
30.4100 30.5100 28.3000 28.3100 232,600
30.3700 30.4600 29.4600 30.3900 99,500
30.9600 31.1000 30.1250 30.6000 41,900
30.5200 31.9200 30.4350 31.8100 163,800
Weekend
Weekend
29.1000 31.3590 29.0900 30.6600 70,500
30.0700 30.5600 26.5300 27.1800 320,000
33.6900 33.7500 31.4340 32.3600 241,500
34.3000 34.3000 31.8400 33.6400 250,300
32.9400 33.8000 32.0000 32.2900 281,900
Weekend
Weekend
38.0000 38.2200 34.5100 36.5150 813,100
43.6500 43.7500 38.8000 40.8900 197,500
42.5700 43.2900 42.1480 43.1900 55,100
40.3000 41.8000 39.9000 41.7200 48,400
40.1900 40.7800 39.8300 40.0100 259,400
Weekend
Weekend
39.8900 41.0500 39.5000 40.2000 49,100
39.0800 40.0000 38.8010 39.7600 30,200
39.3100 39.6300 38.0150 39.4400 544,600
39.0100 39.0100 38.4200 38.5400 45,200
No trading
Weekend
Weekend
39.7600 39.8900 38.7600 39.5580 22,000
40.3100 40.4990 39.5950 39.6600 31,400
40.1200 41.0570 40.0400 41.0300 47,600
38.6450 39.3000 38.4350 39.2200 37,100
37.4600 38.5800 37.4600 38.0000 60,900
Weekend
Weekend
36.8200 37.5560 36.6700 36.8240 21,600
35.9000 36.8800 35.8100 36.8700 19,300
36.8200 37.0000 36.5000 36.6800 21,100
38.2300 38.3300 37.2100 37.6900 51,500
37.2500 38.1600 37.0900 37.9700 70,800
Weekend
Weekend
35.2300 35.8150 35.0000 35.2900 51,500
No trading
35.0900 35.1600 34.1400 34.3300 73,100
35.4100 36.2950 34.6500 34.7400 548,800
36.0200 36.2700 35.3600 35.4600 323,900
Weekend
Weekend
37.9850 38.0200 36.7300 37.2600 179,000
No trading
36.8400 36.9460 36.4400 36.8340 69,300
36.8200 37.2200 36.2360 37.1650 42,000
37.5900 37.7200 36.8580 36.9900 43,900
Weekend
Weekend
35.9700 36.7000 35.6800 36.0600 25,700
36.2900 36.6330 34.5100 34.6600 47,700
35.8900 37.0570 35.0000 35.2300 44,700
35.5400 36.0320 35.4500 35.6200 39,800
36.5800 36.7870 34.7000 34.9100 65,100
Weekend
Weekend
37.8200 38.1300 36.1300 36.7200 30,400
36.0300 37.1050 35.7550 37.1000 36,200
36.4700 37.7040 36.3500 37.0500 41,200
35.7800 37.6900 35.7800 37.0600 33,500
36.3200 36.4000 35.5290 36.0100 31,700
Weekend
Weekend
36.3100 36.8160 35.2050 35.5700 140,100
36.9400 37.1600 36.3200 36.8900 52,600
37.0100 37.4650 36.6700 37.0400 54,700
35.4200 36.7000 35.3150 36.3400 62,300
34.6700 34.7200 33.5750 34.2800 75,000
Weekend
Weekend
37.0300 37.0300 36.0400 36.2600 49,600
No trading
34.3000 35.8200 34.1000 35.6000 98,000
34.1700 34.6860 33.6600 34.2500 59,300
33.2100 34.9600 33.0200 34.9400 114,500
Weekend
Weekend
32.2100 33.1600 31.7200 32.5900 125,100
35.4000 35.4700 33.1510 33.4400 120,100
35.5500 36.2500 34.2880 34.6700 79,400
35.5000 36.2900 35.1400 35.9400 667,700
36.4200 37.2980 34.9200 35.3600 608,700
Weekend
Weekend
36.8350 38.2000 36.4950 36.7900 93,500
41.2800 41.4700 38.8800 38.9800 141,100
41.4700 41.4700 40.4800 40.7200 86,800
41.3500 41.3500 40.4600 40.6200 50,800
41.5200 41.8230 40.9000 41.7700 65,800
Weekend
Weekend
38.3700 39.8000 37.9900 39.7800 62,300
39.4100 39.4650 38.2750 38.4600 60,100
39.1900 39.9500 39.0900 39.7000 45,400
39.4600 39.7900 37.6200 38.0300 151,300
41.5100 41.8200 40.5500 41.1600 112,500
Weekend
Weekend
42.5500 42.9000 41.6480 42.2950 61,800
41.3800 41.6800 40.9750 41.2000 63,300
43.9400 43.9400 41.6000 42.0800 291,500
43.5900 44.2100 43.2510 43.3900 72,100
44.6800 44.7380 43.9620 44.1900 114,200
Weekend
Weekend
44.1000 44.1140 43.5300 43.7000 134,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.