Biote Corp. - Class A BTMD

Open calendar →

Biote Corp. - Class A common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2800 · FX 1 USD = 1.288650 SGD · about SGD 2.9381 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.37 → 2.28 · -47.8%
4.5502.9251.300 1 2 3 4 5 6 7 8,9,10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2400 2.3000 2.2200 2.2800 196,400
2.3500 2.3500 2.2500 2.2500 68,700
2.5300 2.5300 2.3400 2.3500 45,000
2.4800 2.6000 2.4100 2.5200 209,600
2.4200 2.5500 2.3350 2.4900 209,800
Weekend
Weekend
2.3800 2.5300 2.2900 2.4300 298,400
2.2150 2.3950 2.1900 2.3800 320,400
2.1900 2.2700 2.1000 2.1700 261,000
2.3000 2.3350 2.1750 2.1900 194,000
2.3300 2.4000 2.2500 2.3200 185,600
Weekend
Weekend
2.2900 2.3500 2.2500 2.3300 105,900
2.2700 2.2900 2.2000 2.2800 155,500
2.2300 2.2800 2.1610 2.2600 142,200
2.2900 2.3400 2.2400 2.2500 245,200
2.1400 2.3000 2.1400 2.2800 260,300
Weekend
Weekend
No trading
2.0100 2.1990 2.0080 2.1700 265,100
1.8700 2.0350 1.8700 1.9900 246,100
1.6600 1.9200 1.6600 1.8900 537,700
1.8000 1.8500 1.6300 1.6700 715,200
Weekend
Weekend
1.9700 2.0900 1.7700 1.7900 3,254,500
2.1000 2.2100 1.9500 1.9600 392,000
2.1400 2.2200 2.0700 2.1000 451,200
2.2700 2.2850 2.1400 2.1500 215,000
2.2500 2.2950 2.1900 2.2500 227,900
Weekend
Weekend
No trading
2.2900 2.3350 2.1950 2.2600 160,900
15 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
2.1800 2.3000 2.1600 2.2700 153,300
2.2800 2.2800 2.1200 2.1900 198,800
2.4500 2.5000 2.2450 2.2500 227,000
Weekend
Weekend
2.4200 2.4950 2.3750 2.4600 223,400
2.3100 2.4350 2.2550 2.4300 153,100
2.2100 2.3000 2.2100 2.2700 133,100
2.3700 2.4250 2.1700 2.2100 482,800
2.3200 2.3900 2.2500 2.3400 107,500
Weekend
Weekend
2.3800 2.3800 2.3300 2.3400 77,000
2.1100 2.3950 2.1100 2.3600 251,600
2.1300 2.1650 2.0500 2.1100 192,000
14 · 8-K After-hours · 17:17 ET 8-K ↗
2.1100 2.2000 2.0550 2.1500 217,600
1.9800 2.1300 1.9350 2.1100 263,500
Weekend
Weekend
2.0200 2.0300 1.9500 2.0000 119,400
1.9700 2.0850 1.9300 2.0400 289,700
1.9000 2.0200 1.9000 2.0000 220,500
1.9700 2.0000 1.8800 1.9200 308,400
No trading
Weekend
Weekend
2.0900 2.1200 1.9800 1.9900 166,900
2.0600 2.1500 2.0200 2.0700 143,700
1.9600 2.1250 1.9350 2.1000 163,800
1.8800 2.0200 1.8800 1.9750 258,300
13 · 8-K After-hours · 16:30 ET 8-K ↗
1.9700 2.0000 1.8500 1.9100 406,200
Weekend
Weekend
1.9200 2.0500 1.9000 1.9700 410,500
2.0300 2.0750 1.9350 1.9500 159,900
2.2000 2.2000 2.0100 2.0300 223,800
2.1800 2.2490 2.0950 2.2000 315,200
12 · 10-Q After-hours · 16:11 ET 10-Q ↗
2.1800 2.2150 2.0950 2.2100 221,200
Weekend
Weekend
2.0800 2.2390 2.0140 2.1800 194,900
2.1000 2.1950 2.0650 2.0900 236,100
11 · 8-K After-hours · 16:10 ET 8-K ↗
2.2300 2.2900 2.1750 2.2000 166,400
2.1200 2.2750 2.1200 2.2100 184,200
2.1900 2.2050 1.9700 2.1100 267,800
Weekend
Weekend
2.2200 2.2600 2.1750 2.1900 172,400
2.2000 2.2600 2.1950 2.2200 101,400
2.2500 2.3150 2.2150 2.2200 152,500
2.1900 2.2800 2.1900 2.2500 108,800
2.2800 2.3300 2.2400 2.2700 97,900
Weekend
Weekend
2.2200 2.2800 2.1900 2.2800 66,900
2.2500 2.2700 2.1750 2.2200 141,400
2.2200 2.2950 2.2200 2.2400 114,200
2.2400 2.3300 2.2050 2.2200 200,500
2.2200 2.2600 2.1650 2.2400 250,100
Weekend
Weekend
2.1500 2.2800 2.1500 2.2200 243,000
1.9700 2.1250 1.9700 2.1000 244,400
1.8700 2.0100 1.8300 1.9700 297,900
1.7900 1.8850 1.7550 1.8600 317,800
1.5700 1.8100 1.5400 1.7900 441,500
Weekend
Weekend
1.5300 1.5950 1.5000 1.5900 360,000
1.4500 1.5200 1.4500 1.5100 256,600
1.5300 1.6350 1.4400 1.4700 372,100
1.6500 1.7490 1.4800 1.4900 444,300
1.5500 1.7490 1.5500 1.6400 460,200
Weekend
Weekend
10 · 8-K After-hours · 16:10 ET 8-K ↗
No trading
9 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
1.4200 1.5900 1.3700 1.5900 379,400
1.3600 1.5150 1.3500 1.4300 390,700
1.3000 1.4350 1.3000 1.3500 407,800
1.3200 1.3600 1.2700 1.3000 286,500
Weekend
Weekend
1.3500 1.3800 1.2700 1.3200 265,200
1.4300 1.4910 1.3500 1.3500 196,900
1.4600 1.4800 1.4000 1.4400 277,200
1.5500 1.6300 1.3750 1.4700 478,400
1.5700 1.6850 1.5500 1.6000 360,200
Weekend
Weekend
1.4500 1.5450 1.4350 1.5300 465,400
1.3700 1.4800 1.3550 1.4400 315,700
1.3700 1.4050 1.3500 1.3600 261,500
1.3900 1.4750 1.3550 1.3600 359,800
1.4300 1.5400 1.3800 1.3850 319,300
Weekend
Weekend
7 · 10-K After-hours · 16:04 ET 10-K ↗
1.5600 1.6040 1.3850 1.4000 658,200
1.6600 1.7800 1.5400 1.5400 485,600
6 · 8-K After-hours · 16:08 ET 8-K ↗
1.7400 1.7780 1.6800 1.7200 229,900
1.7900 1.8000 1.6800 1.7000 279,000
1.9000 1.9300 1.7250 1.7900 241,100
Weekend
Weekend
2.0300 2.0500 1.8600 1.8750 323,400
2.1300 2.1300 2.0400 2.0700 114,500
2.1400 2.1500 2.0600 2.1100 60,100
2.0800 2.1800 2.0150 2.1100 278,400
2.1050 2.1300 2.0650 2.1000 137,700
Weekend
Weekend
2.1400 2.1510 2.1000 2.1200 82,100
2.1300 2.1990 2.1000 2.1500 64,400
2.0700 2.1400 2.0600 2.1200 102,000
2.0500 2.1190 2.0200 2.0600 136,700
2.1100 2.1150 2.0200 2.0500 214,300
Weekend
Weekend
2.1000 2.1160 2.0450 2.1000 107,100
2.0700 2.1300 2.0300 2.1100 142,300
2.0700 2.1000 2.0300 2.0700 115,400
2.1500 2.1700 2.0600 2.0600 93,900
No trading
Weekend
Weekend
2.0900 2.1850 2.0700 2.1300 172,800
2.1500 2.1500 2.0150 2.0900 142,100
2.2400 2.2400 2.1000 2.1200 154,300
2.2100 2.2350 2.1200 2.2100 154,100
2.2100 2.2100 2.1450 2.2000 140,700
Weekend
Weekend
2.1300 2.2900 2.1300 2.2300 148,000
2.2100 2.2100 2.0800 2.1200 166,600
2.1500 2.3100 2.1500 2.2200 189,400
2.2700 2.2800 2.0550 2.1400 223,500
2.0800 2.3700 2.0700 2.2700 240,500
Weekend
Weekend
2.0700 2.1350 2.0400 2.0900 122,200
2.0900 2.1000 2.0300 2.0900 139,600
2.1800 2.1950 2.0600 2.0700 99,400
2.1700 2.2100 2.1200 2.1800 107,200
5 · 8-K After-hours · 17:21 ET 8-K ↗
2.1900 2.2070 2.0900 2.1600 164,100
Weekend
Weekend
2.2800 2.2800 2.1800 2.2100 179,000
2.2900 2.3100 2.2450 2.2800 84,400
2.2800 2.3200 2.2100 2.2900 125,800
2.3000 2.3660 2.1880 2.2600 259,400
No trading
Weekend
Weekend
2.4000 2.4210 2.3200 2.3200 118,300
2.3700 2.4050 2.3200 2.3900 137,400
2.4100 2.4550 2.3200 2.3800 108,000
2.5200 2.5200 2.3750 2.4300 381,500
2.6500 2.6500 2.4650 2.5100 180,600
Weekend
Weekend
2.5600 2.6750 2.5500 2.5800 125,700
2.4100 2.6400 2.4100 2.5300 237,200
2.5500 2.5500 2.3750 2.4500 277,300
2.4800 2.5800 2.4800 2.5400 154,200
2.5000 2.5400 2.3900 2.4700 238,600
Weekend
Weekend
2.6100 2.6200 2.4300 2.4700 239,300
No trading
2.6300 2.6500 2.5700 2.6000 126,900
2.6900 2.6900 2.5940 2.6200 155,400
2.6400 2.7400 2.6400 2.6800 118,900
Weekend
Weekend
2.7800 2.7800 2.6700 2.6800 136,400
No trading
2.6200 2.7950 2.6040 2.7700 105,100
2.7800 2.7800 2.5550 2.6300 133,600
2.7700 2.8400 2.7000 2.7800 128,400
Weekend
Weekend
2.7200 2.8000 2.6700 2.7800 205,200
2.6600 2.7500 2.6580 2.7500 120,700
2.6700 2.6700 2.5800 2.6500 88,600
2.6200 2.7000 2.6200 2.6700 68,100
2.7000 2.7400 2.5520 2.6200 132,500
Weekend
Weekend
2.8700 2.8700 2.6900 2.7000 98,400
2.7800 2.9000 2.7800 2.8500 111,100
2.7100 2.7850 2.5900 2.7500 210,800
2.5700 2.7300 2.5700 2.7200 114,500
2.5500 2.6600 2.5500 2.5600 147,000
Weekend
Weekend
2.5500 2.6400 2.5200 2.5500 136,800
2.5900 2.6000 2.5050 2.5700 40,400
2.4900 2.6100 2.4900 2.5800 123,000
2.6000 2.6000 2.4900 2.5000 50,500
2.7000 2.7000 2.5450 2.5600 100,800
Weekend
Weekend
2.6900 2.7500 2.5210 2.7050 82,600
No trading
2.5400 2.6800 2.5200 2.6600 124,200
2.5400 2.5870 2.5200 2.5400 86,200
2.6200 2.6200 2.5100 2.5300 91,100
Weekend
Weekend
2.3800 2.6500 2.3800 2.6200 266,700
2.4200 2.4550 2.3150 2.4000 144,700
2.4700 2.5100 2.3800 2.3900 173,900
2.5300 2.6150 2.4300 2.4900 164,300
2.4900 2.6000 2.4800 2.5800 212,900
Weekend
Weekend
2.5400 2.6000 2.5000 2.5200 169,200
2.6600 2.7100 2.5400 2.6000 91,100
2.6400 2.7800 2.6050 2.6400 116,600
2.5000 2.7800 2.4600 2.6050 314,800
2.7200 2.7800 2.4300 2.4600 316,400
Weekend
Weekend
4 · 10-Q After-hours · 16:05 ET 10-Q ↗
2.8200 2.8200 2.7100 2.7100 78,300
2.9800 2.9800 2.8300 2.8400 90,300
3 · 8-K After-hours · 16:08 ET 8-K ↗
2.8900 2.9300 2.8500 2.9300 108,800
2.7800 2.8850 2.7800 2.8600 76,600
2.9000 2.9000 2.8100 2.8300 72,100
Weekend
Weekend
2.7600 2.8700 2.7600 2.8700 87,600
2.6800 2.8050 2.6700 2.7800 98,300
2.7500 2.8090 2.6500 2.6700 99,900
2.9000 2.9000 2.7300 2.7400 143,400
2.8900 3.0100 2.8700 2.9000 130,900
Weekend
Weekend
2.9600 2.9900 2.8700 2.8900 96,900
3.2100 3.2100 2.9000 2.9400 120,300
3.0800 3.2600 3.0800 3.1900 174,600
2.9400 3.1200 2.9250 3.0700 128,700
2.8600 3.0000 2.8570 2.9300 140,000
Weekend
Weekend
2.8700 2.8970 2.7950 2.8400 68,600
2.9000 2.9150 2.8500 2.9000 63,700
2.7900 2.8900 2.7700 2.8900 78,700
2.8000 2.8600 2.7600 2.8300 80,500
2.8100 2.8800 2.7900 2.8600 73,200
Weekend
Weekend
2.8400 2.8600 2.7100 2.7700 163,700
2.9100 2.9450 2.8100 2.8600 101,400
2.8400 2.9450 2.8250 2.8700 92,700
2.9200 2.9790 2.8200 2.8400 95,000
2.9800 3.0000 2.8800 2.9100 150,500
Weekend
Weekend
3.0100 3.0700 2.9700 2.9800 68,700
3.0000 3.0150 2.9200 3.0000 76,400
3.0200 3.1100 2.9590 2.9800 97,900
2.9900 3.0350 2.9500 3.0000 95,400
3.0000 3.0900 2.9300 2.9900 105,500
Weekend
Weekend
3.0000 3.0500 2.9600 2.9900 124,700
2.9600 3.0300 2.9500 2.9700 142,200
3.1100 3.1300 2.9800 2.9800 119,600
3.2700 3.3000 3.0800 3.0900 92,200
3.1600 3.3100 3.1600 3.2200 107,900
Weekend
Weekend
3.4000 3.4000 3.1550 3.1600 212,700
3.3700 3.5200 3.2700 3.3700 100,400
3.3900 3.4900 3.3200 3.3300 95,300
3.4500 3.4500 3.3800 3.3900 75,200
3.4000 3.5180 3.3880 3.4500 129,600
Weekend
Weekend
3.4000 3.4500 3.3600 3.3700 138,800
3.3000 3.5350 3.3000 3.3700 208,700
3.3100 3.3700 3.2650 3.2900 182,000
3.4100 3.4700 3.3000 3.3200 163,600
3.5000 3.5750 3.4200 3.4500 151,700
Weekend
Weekend
3.4000 3.5300 3.3800 3.4600 144,600
3.4600 3.5200 3.3600 3.3900 100,500
3.4200 3.6200 3.4200 3.4900 179,500
3.3600 3.5050 3.3300 3.4300 161,900
No trading
Weekend
Weekend
3.4700 3.5500 3.3800 3.4400 157,100
3.4000 3.6000 3.3800 3.4700 191,800
3.3200 3.4150 3.3200 3.3600 148,800
3.2100 3.3740 3.2100 3.3100 153,400
3.2700 3.3150 3.1900 3.2300 179,900
Weekend
Weekend
3.0600 3.3250 3.0600 3.2200 213,300
2.9500 3.0500 2.9500 3.0200 92,500
3.0400 3.1000 2.9500 2.9700 129,500
3.0100 3.2000 3.0000 3.0200 248,500
2.9400 3.1570 2.8350 3.0200 232,300
Weekend
Weekend
2.9900 3.0300 2.9100 2.9200 391,900
3.1000 3.1500 2.9400 2.9800 132,700
2.9500 3.1800 2.9100 3.0700 226,400
2.8500 3.0100 2.8300 2.8900 266,700
2.8900 2.9300 2.7600 2.8200 473,300
Weekend
Weekend
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
2.9700 3.0350 2.8700 2.8800 239,200
3.1800 3.2200 2.8700 2.9200 826,200
1 · 8-K After-hours · 16:10 ET 8-K ↗
4.1200 4.1500 3.8500 3.8600 85,500
4.1500 4.2000 4.0800 4.1700 65,500
3.9200 4.1800 3.9000 4.1300 179,900
Weekend
Weekend
4.0600 4.0600 3.8800 3.8900 123,100
4.5000 4.5500 4.0700 4.0700 105,400
4.5800 4.5800 4.3010 4.3400 113,200
4.6800 4.7500 4.3200 4.5500 174,200
4.3200 4.3800 4.2200 4.3700 110,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise