BTQ Technologies Corp BTQ

Open calendar →

BTQ Technologies Corp. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 3.4400 · FX 1 USD = 1.291330 SGD · about SGD 4.4422 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.26 → 3.44 · -34.6%
14.1408.1452.150 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31,32 33 34 35 36 37 38 39 40 41 42 43 44 45,46,47 48 49 50 51 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.4000 3.6500 3.4000 3.4400 941,817
Weekend
Weekend
3.3300 3.4000 3.2100 3.3300 1,186,900
3.3700 3.5200 3.3200 3.3300 1,340,300
3.3800 3.7300 3.3800 3.4600 1,779,700
51 · 6-K Pre-market · 07:56 ET FORM 6-K ↗
3.2300 3.5250 3.2300 3.4500 1,549,100
3.2800 3.3600 3.1300 3.2300 1,395,500
50 · 6-K Pre-market · 07:52 ET FORM 6-K ↗
Weekend
Weekend
3.1900 3.4400 3.1200 3.3000 1,614,300
3.3800 3.4000 3.2300 3.3700 2,157,500
3.5150 3.6200 3.3500 3.4700 1,479,300
3.5700 3.5920 3.4200 3.4500 1,642,800
3.6300 3.6300 3.3850 3.5300 2,786,400
Weekend
Weekend
3.9600 4.0000 3.6500 3.7200 2,300,600
49 · 6-K Pre-market · 07:48 ET FORM 6-K ↗
4.0300 4.0300 3.8000 3.8100 2,027,400
48 · 6-K After market open · 12:51 ET FORM 6-K ↗
4.0600 4.2600 3.8400 3.9600 2,522,200
4.6200 4.6200 4.0650 4.1700 3,118,800
4.9500 5.0500 4.4600 4.6200 2,932,100
Weekend
Weekend
No trading
47 · 6-K After market open · 14:23 ET FORM 6-K ↗ 46 · 6-K After market open · 14:18 ET FORM 6-K ↗
5.3600 5.5800 4.7650 4.8200 3,493,200
45 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF JULY 2026 ↗
5.2400 5.6700 5.1550 5.3000 3,565,400
5.5000 5.7400 5.2700 5.3900 3,184,900
5.3300 5.7100 5.1500 5.5700 3,120,500
Weekend
Weekend
5.0600 5.3800 5.0100 5.1400 2,784,300
5.6100 5.6800 5.0700 5.4200 3,351,800
5.7500 5.7900 5.2800 5.5050 4,690,500
44 · 6-K After market open · 11:34 ET FORM 6-K ↗
4.4800 5.8900 4.4700 5.8700 14,477,600
5.0500 5.1500 4.2600 4.4400 10,283,600
Weekend
Weekend
No trading
43 · 6-K After-hours · 16:57 ET FORM 6-K ↗
6.3600 6.4000 5.2750 5.6750 15,799,000
5.5300 6.2200 5.5100 5.8900 7,954,900
5.2000 5.6200 5.0800 5.3300 5,425,500
4.4200 5.8650 4.4000 5.3500 12,880,700
Weekend
Weekend
4.5100 4.6900 4.1200 4.1600 2,819,500
4.1300 4.5700 4.0200 4.4000 3,247,400
4.0000 4.4450 4.0000 4.1700 2,320,500
4.3300 4.5350 3.8500 4.0650 2,786,700
4.3800 4.4650 4.2000 4.3050 2,277,400
Weekend
Weekend
4.7300 4.8290 3.9800 4.0700 4,839,300
4.5100 5.1300 4.4200 4.8300 5,631,500
4.4600 4.6450 4.0510 4.2400 4,747,900
4.3400 4.8100 4.3350 4.5900 4,048,900
4.6100 4.9450 4.4400 4.5400 3,016,700
Weekend
Weekend
4.7200 4.9300 4.3850 4.8200 3,770,500
42 · 6-K Next filing day · accepted 28 May, 18:21 ET REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF MAY 2026 ↗
3.7600 4.9900 3.7500 4.7400 7,250,000
3.9450 4.0500 3.6600 3.8900 3,166,100
3.8600 4.1300 3.8400 4.0400 4,436,700
No trading
Weekend
Weekend
3.3700 4.3200 3.3200 3.7800 8,624,900
3.0100 3.3900 2.9600 3.3800 4,353,200
41 · 6-K After market open · 12:44 ET FORM 6-K ↗
2.8000 2.9200 2.7150 2.8200 1,308,700
2.8000 2.8100 2.6250 2.7300 2,171,500
40 · 6-K Next filing day · accepted 18 May, 21:32 ET FORM 6-K ↗ 39 · 6-K After market open · 15:30 ET FORM 6-K ↗
2.9200 2.9200 2.8000 2.8200 1,580,900
Weekend
Weekend
3.0900 3.1000 2.9000 2.9300 2,603,300
3.1100 3.3400 2.9900 3.2300 2,023,800
3.1600 3.2400 3.0600 3.1400 1,414,400
3.2400 3.3800 3.0300 3.2000 2,303,100
3.0300 3.3400 2.9500 3.2100 2,675,500
Weekend
Weekend
3.2400 3.2460 3.0500 3.1100 1,249,300
3.3000 3.4150 3.0300 3.2000 2,834,100
2.9100 3.4750 2.8600 3.4200 4,853,100
38 · 6-K Pre-market · 08:06 ET FORM 6-K ↗
3.0100 3.0250 2.7800 2.8500 2,858,200
2.8700 3.1450 2.8200 2.9900 1,970,600
Weekend
Weekend
2.8900 2.9300 2.7200 2.8800 1,598,400
37 · 40-F/A After-hours · 17:28 ET FORM 40-F/A ↗
2.7500 2.8900 2.6900 2.8500 1,348,200
2.8000 2.8300 2.6900 2.7600 1,287,700
2.9050 2.9400 2.7750 2.8600 1,618,500
3.0400 3.0800 2.9100 2.9500 1,406,200
Weekend
Weekend
3.2000 3.2200 3.0050 3.0900 1,423,400
3.4000 3.4700 3.1100 3.1300 2,410,200
3.3400 3.5600 3.2400 3.4900 2,737,100
36 · 6-K Pre-market · 07:50 ET FORM 6-K ↗
3.4600 3.7200 3.3000 3.3000 2,333,800
3.3950 3.6150 3.3300 3.4600 3,071,900
Weekend
Weekend
35 · 6-K After market open · 12:41 ET FORM 6-K ↗
3.7800 3.8400 3.5000 3.5200 3,061,700
3.7350 3.8100 3.2500 3.6300 5,393,500
3.1700 3.5400 3.1500 3.5100 5,424,500
34 · 6-K After market open · 13:30 ET FORM 6-K ↗
2.8500 3.1250 2.7350 2.9900 5,195,400
2.3300 2.7000 2.3000 2.6600 1,759,000
Weekend
Weekend
2.3800 2.5500 2.3800 2.3800 1,675,500
2.4200 2.4500 2.2900 2.3700 1,769,000
2.5500 2.6500 2.3950 2.4100 2,410,800
2.4100 2.4100 2.2200 2.3000 2,271,700
33 · 6-K After market open · 12:30 ET FORM 6-K ↗
2.5800 2.6200 2.4200 2.4300 1,401,300
Weekend
Weekend
No trading
2.4000 2.5750 2.4000 2.5500 1,725,200
2.8400 2.8500 2.5200 2.5900 2,508,300
2.2700 2.6900 2.2700 2.6700 3,831,800
32 · 6-K Pre-market · 07:48 ET FORM 6-K ↗ 31 · 6-K Next filing day · accepted 30 Mar, 18:18 ET FORM 6-K ↗ 30 · 40-F Next filing day · accepted 30 Mar, 21:49 ET FORM 40-F ↗ 29 · 6-K After market open · 12:34 ET FORM 6-K ↗
2.1500 2.2650 2.0900 2.1600 2,308,900
Weekend
Weekend
2.3000 2.3000 2.1450 2.1500 2,086,700
2.3200 2.4000 2.2800 2.3500 1,433,600
2.4000 2.5000 2.3300 2.3700 1,518,700
2.3600 2.4000 2.2620 2.3500 1,971,200
2.4300 2.5500 2.3000 2.4000 1,926,500
Weekend
Weekend
2.5200 2.5550 2.3200 2.3700 1,440,900
2.6500 2.6900 2.4800 2.4900 2,162,000
28 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
2.7500 2.8000 2.6900 2.7400 1,403,000
2.8500 2.9270 2.7300 2.8300 1,398,300
3.0400 3.1100 2.8100 2.8900 2,094,900
Weekend
Weekend
3.1700 3.2900 2.9810 3.0100 1,496,900
3.1500 3.1900 3.0650 3.1700 932,700
3.1500 3.2200 3.0550 3.2000 1,055,400
3.2500 3.3890 3.2000 3.2100 1,519,800
3.0500 3.1400 2.9300 3.1300 2,353,400
27 · 6-K Pre-market · 07:51 ET FORM 6-K ↗
Weekend
Weekend
3.1950 3.3400 3.1200 3.1500 1,679,400
3.4200 3.5800 3.2400 3.2900 2,193,600
3.1900 3.5800 3.0600 3.3500 2,431,500
2.9800 3.2300 2.9500 3.1000 1,449,400
2.9600 3.2950 2.9500 3.2300 1,918,500
26 · 6-K Pre-market · 07:50 ET FORM 6-K ↗
Weekend
Weekend
3.4300 3.5800 3.1500 3.3300 2,881,800
3.5600 3.8300 3.4300 3.8100 4,905,200
25 · 6-K After market open · 11:53 ET FORM 6-K ↗
2.8000 3.3700 2.7900 3.2600 5,171,000
2.3600 2.6500 2.3200 2.5200 1,731,800
24 · 6-K Pre-market · 07:55 ET FORM 6-K ↗
2.4900 2.4900 2.3500 2.3800 1,450,900
Weekend
Weekend
2.5300 2.6250 2.4550 2.5500 2,248,100
2.4900 2.6000 2.4200 2.5700 1,262,000
2.6000 2.6600 2.4850 2.5650 1,379,100
2.7000 2.7200 2.5000 2.5450 1,759,500
No trading
Weekend
Weekend
2.7700 2.8700 2.7500 2.7800 1,249,800
2.9100 2.9900 2.6000 2.7200 1,889,700
3.0900 3.1000 2.7000 2.9200 1,948,100
3.2800 3.3700 2.9900 3.0100 3,143,400
2.9200 3.2500 2.7500 3.1700 3,540,700
Weekend
Weekend
2.5000 2.9300 2.4500 2.8250 4,688,200
2.6650 2.7700 2.2800 2.3000 2,993,200
2.9700 2.9700 2.6050 2.7600 2,283,700
3.2300 3.2800 2.7800 2.9400 3,755,700
3.4200 3.5000 3.1500 3.2100 2,708,700
Weekend
Weekend
3.6800 3.7800 3.3300 3.3450 2,871,300
3.9200 3.9400 3.5700 3.8200 2,323,700
4.1000 4.1800 3.8100 3.9700 3,284,400
4.3500 4.3900 3.9800 4.0600 3,534,700
4.6300 4.6800 4.3300 4.3600 2,352,100
Weekend
Weekend
4.8800 4.9100 4.5800 4.6500 2,366,300
5.0200 5.1300 4.9050 4.9100 1,540,200
5.2700 5.3000 4.7300 4.9300 3,695,400
23 · 6-K Pre-market · 07:57 ET FORM 6-K ↗
5.3300 5.4950 5.2400 5.2700 2,050,100
No trading
Weekend
Weekend
5.5500 5.6900 5.4500 5.6600 1,521,700
5.5800 5.6900 5.3800 5.5400 1,575,800
5.4600 5.5600 5.2600 5.5500 1,554,400
22 · 6-K After market open · 14:03 ET FORM 6-K ↗
5.7700 5.7700 5.3500 5.5200 1,922,500
21 · 6-K After market open · 12:24 ET FORM 6-K ↗
5.1000 5.7000 4.9900 5.6800 2,791,100
Weekend
Weekend
5.1800 5.3600 5.0600 5.0900 1,962,900
5.3000 5.3300 5.0400 5.2400 1,665,600
5.5700 5.6900 5.3450 5.3900 1,404,500
5.6200 5.7500 5.4350 5.5500 1,885,700
20 · 6-K After market open · 11:11 ET FORM 6-K ↗
5.3900 5.7600 5.3600 5.4700 2,630,000
Weekend
Weekend
5.2000 5.2900 4.9200 5.1800 2,243,500
No trading
5.1000 5.2200 4.9500 5.1200 3,271,000
5.3900 5.4800 5.1600 5.2300 1,912,800
5.6000 5.7250 5.1300 5.5600 4,083,200
19 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
Weekend
Weekend
5.8650 5.9700 5.7400 5.7400 1,787,600
No trading
5.9500 6.0200 5.7900 5.9800 1,147,700
6.2300 6.3000 5.8000 5.8600 3,652,300
6.4500 6.5600 6.1800 6.4000 3,522,200
Weekend
Weekend
6.5100 6.8100 6.2300 6.3800 9,739,900
6.3900 6.9500 6.3900 6.4600 2,693,100
18 · 6-K Pre-market · 07:56 ET FORM 6-K ↗
6.7700 7.0700 6.3500 6.3600 2,835,600
6.1300 7.0600 6.1000 6.6100 3,946,700
5.9500 6.5500 5.9500 6.3400 4,835,900
17 · 6-K Pre-market · 08:05 ET FORM 6-K ↗
Weekend
Weekend
6.3400 6.3440 5.8400 5.9000 2,917,200
6.5100 6.6400 6.2200 6.3800 2,373,600
6.6700 6.9100 6.3800 6.6400 2,049,100
6.4900 7.2200 6.2000 6.8500 4,365,600
6.5400 6.6750 6.1900 6.6000 2,070,200
Weekend
Weekend
7.0600 7.0600 6.5210 6.5400 2,414,200
6.5800 7.1900 6.4000 7.1100 2,996,800
16 · 6-K After market open · 14:44 ET FORM 6-K ↗
6.2500 6.7200 6.0200 6.6600 1,972,200
6.6000 6.7750 6.1100 6.1200 2,498,200
6.7600 6.8000 6.4200 6.6000 2,234,100
Weekend
Weekend
6.9300 7.3400 6.8200 7.0300 2,057,700
No trading
7.0400 7.0400 6.5800 6.7500 2,176,900
6.8900 7.0650 6.5300 6.8600 2,548,400
15 · 6-K After market open · 11:31 ET FORM 6-K ↗
6.1100 6.8200 5.8000 6.7900 3,286,900
Weekend
Weekend
6.1100 6.2500 5.4600 5.9850 3,671,700
7.2700 7.2800 5.9200 5.9600 4,356,300
7.4450 7.5000 6.4760 6.9100 4,637,100
5.7100 7.9200 5.6500 7.3500 9,353,200
14 · 6-K Pre-market · 08:03 ET FORM 6-K ↗
5.6000 6.0600 5.4800 5.8900 3,556,300
13 · 6-K Pre-market · 07:48 ET FORM 6-K ↗ 12 · 6-K Next filing day · accepted 14 Nov, 21:04 ET FORM 6-K ↗
Weekend
Weekend
5.5000 6.1100 5.4200 5.4600 4,330,500
11 · 6-K After market open · 10:18 ET FORM 6-K ↗
6.3300 6.5000 5.7600 6.0100 4,377,800
7.3000 7.5260 6.6250 6.7500 3,578,400
10 · 6-K Pre-market · 06:29 ET FORM 6-K ↗
6.9900 7.4700 6.7000 7.1200 3,902,800
7.1500 7.2150 6.6400 6.9500 3,325,400
Weekend
Weekend
6.0200 6.6600 5.8100 6.6400 3,689,900
6.9450 7.1400 6.2300 6.3100 3,369,700
6.5450 7.3800 6.2500 7.2900 3,387,900
6.6500 6.9430 6.2000 6.2300 3,602,100
7.8900 7.9510 6.8500 7.0200 4,281,000
Weekend
Weekend
7.4200 7.9200 7.1450 7.6400 4,191,100
7.7000 7.8000 7.1500 7.3500 5,705,400
8.3900 8.6000 7.9100 7.9500 5,271,500
9 · 6-K After market open · 15:37 ET FORM 6-K ↗
8.9000 9.4300 8.4500 8.5000 5,058,600
9.9500 10.2000 8.4500 8.7300 7,597,500
8 · 6-K Pre-market · 07:49 ET FORM 6-K ↗
Weekend
Weekend
9.0200 9.5600 8.8200 9.1100 4,913,800
9.1000 9.8500 8.6500 8.8100 7,835,800
7 · 6-K Pre-market · 07:56 ET FORM 6-K ↗
8.1800 8.7300 7.3500 8.2300 9,989,200
10.1350 10.3900 9.0400 9.2400 8,222,400
12.4950 12.9000 10.4100 10.4850 8,951,200
Weekend
Weekend
11.4300 12.3800 11.1100 11.7100 9,277,800
6 · 6-K After market open · 13:25 ET FORM 6-K ↗
11.5200 13.8500 11.0000 11.1600 21,975,900
12.5400 12.8200 10.3140 10.7900 8,266,600
12.3600 12.6900 10.9300 11.6750 9,532,400
11.1050 12.5000 11.0200 12.0800 9,403,600
Weekend
Weekend
12.8300 13.2300 8.9300 10.1200 19,922,000
13.5700 15.1500 11.7500 12.4900 14,652,400
5 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
15.3000 16.0000 13.6100 14.1400 22,877,700
10.9700 14.3810 9.3500 13.7900 27,783,200
4 · 6-K After market open · 15:47 ET FORM 6-K ↗
7.3000 9.1600 6.9800 9.1000 9,787,800
Weekend
Weekend
6.8500 7.6000 6.5000 6.9400 6,664,500
6.8150 6.8500 6.1300 6.3900 3,725,200
3 · 6-K After market open · 13:45 ET FORM 6-K ↗
6.7500 7.2000 6.4500 6.7400 4,235,900
2 · 6-K After market open · 12:17 ET FORM 6-K ↗
7.1400 7.2900 6.6800 6.9200 7,389,300
6.0500 7.0700 5.9000 6.2600 6,972,800
Weekend
Weekend
6.6000 6.8000 4.9400 5.2600 6,077,400
1 · F-10 After-hours · 16:52 ET FORM F-10 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.