Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
3.4000
3.6500
3.4000
3.4400
941,817
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.3300
3.4000
3.2100
3.3300
1,186,900
Thu, 23 Jul 2026
3.3700
3.5200
3.3200
3.3300
1,340,300
Wed, 22 Jul 2026
3.3800
3.7300
3.3800
3.4600
1,779,700
Wed, 22 Jul 2026
51 · 6-K
Pre-market · 07:56 ET
FORM 6-K ↗
Tue, 21 Jul 2026
3.2300
3.5250
3.2300
3.4500
1,549,100
Mon, 20 Jul 2026
3.2800
3.3600
3.1300
3.2300
1,395,500
Mon, 20 Jul 2026
50 · 6-K
Pre-market · 07:52 ET
FORM 6-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.1900
3.4400
3.1200
3.3000
1,614,300
Thu, 16 Jul 2026
3.3800
3.4000
3.2300
3.3700
2,157,500
Wed, 15 Jul 2026
3.5150
3.6200
3.3500
3.4700
1,479,300
Tue, 14 Jul 2026
3.5700
3.5920
3.4200
3.4500
1,642,800
Mon, 13 Jul 2026
3.6300
3.6300
3.3850
3.5300
2,786,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.9600
4.0000
3.6500
3.7200
2,300,600
Fri, 10 Jul 2026
49 · 6-K
Pre-market · 07:48 ET
FORM 6-K ↗
Thu, 09 Jul 2026
4.0300
4.0300
3.8000
3.8100
2,027,400
Wed, 08 Jul 2026
48 · 6-K
After market open · 12:51 ET
FORM 6-K ↗
Wed, 08 Jul 2026
4.0600
4.2600
3.8400
3.9600
2,522,200
Tue, 07 Jul 2026
4.6200
4.6200
4.0650
4.1700
3,118,800
Mon, 06 Jul 2026
4.9500
5.0500
4.4600
4.6200
2,932,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
47 · 6-K
After market open · 14:23 ET
FORM 6-K ↗
Thu, 02 Jul 2026
46 · 6-K
After market open · 14:18 ET
FORM 6-K ↗
Thu, 02 Jul 2026
5.3600
5.5800
4.7650
4.8200
3,493,200
Thu, 02 Jul 2026
45 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF JULY 2026 ↗
Wed, 01 Jul 2026
5.2400
5.6700
5.1550
5.3000
3,565,400
Tue, 30 Jun 2026
5.5000
5.7400
5.2700
5.3900
3,184,900
Mon, 29 Jun 2026
5.3300
5.7100
5.1500
5.5700
3,120,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.0600
5.3800
5.0100
5.1400
2,784,300
Thu, 25 Jun 2026
5.6100
5.6800
5.0700
5.4200
3,351,800
Wed, 24 Jun 2026
5.7500
5.7900
5.2800
5.5050
4,690,500
Tue, 23 Jun 2026
44 · 6-K
After market open · 11:34 ET
FORM 6-K ↗
Tue, 23 Jun 2026
4.4800
5.8900
4.4700
5.8700
14,477,600
Mon, 22 Jun 2026
5.0500
5.1500
4.2600
4.4400
10,283,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
43 · 6-K
After-hours · 16:57 ET
FORM 6-K ↗
Thu, 18 Jun 2026
6.3600
6.4000
5.2750
5.6750
15,799,000
Wed, 17 Jun 2026
5.5300
6.2200
5.5100
5.8900
7,954,900
Tue, 16 Jun 2026
5.2000
5.6200
5.0800
5.3300
5,425,500
Mon, 15 Jun 2026
4.4200
5.8650
4.4000
5.3500
12,880,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.5100
4.6900
4.1200
4.1600
2,819,500
Thu, 11 Jun 2026
4.1300
4.5700
4.0200
4.4000
3,247,400
Wed, 10 Jun 2026
4.0000
4.4450
4.0000
4.1700
2,320,500
Tue, 09 Jun 2026
4.3300
4.5350
3.8500
4.0650
2,786,700
Mon, 08 Jun 2026
4.3800
4.4650
4.2000
4.3050
2,277,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.7300
4.8290
3.9800
4.0700
4,839,300
Thu, 04 Jun 2026
4.5100
5.1300
4.4200
4.8300
5,631,500
Wed, 03 Jun 2026
4.4600
4.6450
4.0510
4.2400
4,747,900
Tue, 02 Jun 2026
4.3400
4.8100
4.3350
4.5900
4,048,900
Mon, 01 Jun 2026
4.6100
4.9450
4.4400
4.5400
3,016,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.7200
4.9300
4.3850
4.8200
3,770,500
Fri, 29 May 2026
42 · 6-K
Next filing day · accepted 28 May, 18:21 ET
REPORT OF FOREIGN PRIVATE ISSUER FOR THE MONTH OF MAY 2026 ↗
Thu, 28 May 2026
3.7600
4.9900
3.7500
4.7400
7,250,000
Wed, 27 May 2026
3.9450
4.0500
3.6600
3.8900
3,166,100
Tue, 26 May 2026
3.8600
4.1300
3.8400
4.0400
4,436,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.3700
4.3200
3.3200
3.7800
8,624,900
Thu, 21 May 2026
3.0100
3.3900
2.9600
3.3800
4,353,200
Wed, 20 May 2026
41 · 6-K
After market open · 12:44 ET
FORM 6-K ↗
Wed, 20 May 2026
2.8000
2.9200
2.7150
2.8200
1,308,700
Tue, 19 May 2026
2.8000
2.8100
2.6250
2.7300
2,171,500
Tue, 19 May 2026
40 · 6-K
Next filing day · accepted 18 May, 21:32 ET
FORM 6-K ↗
Mon, 18 May 2026
39 · 6-K
After market open · 15:30 ET
FORM 6-K ↗
Mon, 18 May 2026
2.9200
2.9200
2.8000
2.8200
1,580,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.0900
3.1000
2.9000
2.9300
2,603,300
Thu, 14 May 2026
3.1100
3.3400
2.9900
3.2300
2,023,800
Wed, 13 May 2026
3.1600
3.2400
3.0600
3.1400
1,414,400
Tue, 12 May 2026
3.2400
3.3800
3.0300
3.2000
2,303,100
Mon, 11 May 2026
3.0300
3.3400
2.9500
3.2100
2,675,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.2400
3.2460
3.0500
3.1100
1,249,300
Thu, 07 May 2026
3.3000
3.4150
3.0300
3.2000
2,834,100
Wed, 06 May 2026
2.9100
3.4750
2.8600
3.4200
4,853,100
Wed, 06 May 2026
38 · 6-K
Pre-market · 08:06 ET
FORM 6-K ↗
Tue, 05 May 2026
3.0100
3.0250
2.7800
2.8500
2,858,200
Mon, 04 May 2026
2.8700
3.1450
2.8200
2.9900
1,970,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.8900
2.9300
2.7200
2.8800
1,598,400
Thu, 30 Apr 2026
37 · 40-F/A
After-hours · 17:28 ET
FORM 40-F/A ↗
Thu, 30 Apr 2026
2.7500
2.8900
2.6900
2.8500
1,348,200
Wed, 29 Apr 2026
2.8000
2.8300
2.6900
2.7600
1,287,700
Tue, 28 Apr 2026
2.9050
2.9400
2.7750
2.8600
1,618,500
Mon, 27 Apr 2026
3.0400
3.0800
2.9100
2.9500
1,406,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.2000
3.2200
3.0050
3.0900
1,423,400
Thu, 23 Apr 2026
3.4000
3.4700
3.1100
3.1300
2,410,200
Wed, 22 Apr 2026
3.3400
3.5600
3.2400
3.4900
2,737,100
Wed, 22 Apr 2026
36 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Tue, 21 Apr 2026
3.4600
3.7200
3.3000
3.3000
2,333,800
Mon, 20 Apr 2026
3.3950
3.6150
3.3300
3.4600
3,071,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
35 · 6-K
After market open · 12:41 ET
FORM 6-K ↗
Fri, 17 Apr 2026
3.7800
3.8400
3.5000
3.5200
3,061,700
Thu, 16 Apr 2026
3.7350
3.8100
3.2500
3.6300
5,393,500
Wed, 15 Apr 2026
3.1700
3.5400
3.1500
3.5100
5,424,500
Tue, 14 Apr 2026
34 · 6-K
After market open · 13:30 ET
FORM 6-K ↗
Tue, 14 Apr 2026
2.8500
3.1250
2.7350
2.9900
5,195,400
Mon, 13 Apr 2026
2.3300
2.7000
2.3000
2.6600
1,759,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.3800
2.5500
2.3800
2.3800
1,675,500
Thu, 09 Apr 2026
2.4200
2.4500
2.2900
2.3700
1,769,000
Wed, 08 Apr 2026
2.5500
2.6500
2.3950
2.4100
2,410,800
Tue, 07 Apr 2026
2.4100
2.4100
2.2200
2.3000
2,271,700
Mon, 06 Apr 2026
33 · 6-K
After market open · 12:30 ET
FORM 6-K ↗
Mon, 06 Apr 2026
2.5800
2.6200
2.4200
2.4300
1,401,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.4000
2.5750
2.4000
2.5500
1,725,200
Wed, 01 Apr 2026
2.8400
2.8500
2.5200
2.5900
2,508,300
Tue, 31 Mar 2026
2.2700
2.6900
2.2700
2.6700
3,831,800
Tue, 31 Mar 2026
32 · 6-K
Pre-market · 07:48 ET
FORM 6-K ↗
Tue, 31 Mar 2026
31 · 6-K
Next filing day · accepted 30 Mar, 18:18 ET
FORM 6-K ↗
Tue, 31 Mar 2026
30 · 40-F
Next filing day · accepted 30 Mar, 21:49 ET
FORM 40-F ↗
Mon, 30 Mar 2026
29 · 6-K
After market open · 12:34 ET
FORM 6-K ↗
Mon, 30 Mar 2026
2.1500
2.2650
2.0900
2.1600
2,308,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.3000
2.3000
2.1450
2.1500
2,086,700
Thu, 26 Mar 2026
2.3200
2.4000
2.2800
2.3500
1,433,600
Wed, 25 Mar 2026
2.4000
2.5000
2.3300
2.3700
1,518,700
Tue, 24 Mar 2026
2.3600
2.4000
2.2620
2.3500
1,971,200
Mon, 23 Mar 2026
2.4300
2.5500
2.3000
2.4000
1,926,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.5200
2.5550
2.3200
2.3700
1,440,900
Thu, 19 Mar 2026
2.6500
2.6900
2.4800
2.4900
2,162,000
Thu, 19 Mar 2026
28 · 6-K
Pre-market · 07:44 ET
FORM 6-K ↗
Wed, 18 Mar 2026
2.7500
2.8000
2.6900
2.7400
1,403,000
Tue, 17 Mar 2026
2.8500
2.9270
2.7300
2.8300
1,398,300
Mon, 16 Mar 2026
3.0400
3.1100
2.8100
2.8900
2,094,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.1700
3.2900
2.9810
3.0100
1,496,900
Thu, 12 Mar 2026
3.1500
3.1900
3.0650
3.1700
932,700
Wed, 11 Mar 2026
3.1500
3.2200
3.0550
3.2000
1,055,400
Tue, 10 Mar 2026
3.2500
3.3890
3.2000
3.2100
1,519,800
Mon, 09 Mar 2026
3.0500
3.1400
2.9300
3.1300
2,353,400
Mon, 09 Mar 2026
27 · 6-K
Pre-market · 07:51 ET
FORM 6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.1950
3.3400
3.1200
3.1500
1,679,400
Thu, 05 Mar 2026
3.4200
3.5800
3.2400
3.2900
2,193,600
Wed, 04 Mar 2026
3.1900
3.5800
3.0600
3.3500
2,431,500
Tue, 03 Mar 2026
2.9800
3.2300
2.9500
3.1000
1,449,400
Mon, 02 Mar 2026
2.9600
3.2950
2.9500
3.2300
1,918,500
Mon, 02 Mar 2026
26 · 6-K
Pre-market · 07:50 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.4300
3.5800
3.1500
3.3300
2,881,800
Thu, 26 Feb 2026
3.5600
3.8300
3.4300
3.8100
4,905,200
Wed, 25 Feb 2026
25 · 6-K
After market open · 11:53 ET
FORM 6-K ↗
Wed, 25 Feb 2026
2.8000
3.3700
2.7900
3.2600
5,171,000
Tue, 24 Feb 2026
2.3600
2.6500
2.3200
2.5200
1,731,800
Tue, 24 Feb 2026
24 · 6-K
Pre-market · 07:55 ET
FORM 6-K ↗
Mon, 23 Feb 2026
2.4900
2.4900
2.3500
2.3800
1,450,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.5300
2.6250
2.4550
2.5500
2,248,100
Thu, 19 Feb 2026
2.4900
2.6000
2.4200
2.5700
1,262,000
Wed, 18 Feb 2026
2.6000
2.6600
2.4850
2.5650
1,379,100
Tue, 17 Feb 2026
2.7000
2.7200
2.5000
2.5450
1,759,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.7700
2.8700
2.7500
2.7800
1,249,800
Thu, 12 Feb 2026
2.9100
2.9900
2.6000
2.7200
1,889,700
Wed, 11 Feb 2026
3.0900
3.1000
2.7000
2.9200
1,948,100
Tue, 10 Feb 2026
3.2800
3.3700
2.9900
3.0100
3,143,400
Mon, 09 Feb 2026
2.9200
3.2500
2.7500
3.1700
3,540,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.5000
2.9300
2.4500
2.8250
4,688,200
Thu, 05 Feb 2026
2.6650
2.7700
2.2800
2.3000
2,993,200
Wed, 04 Feb 2026
2.9700
2.9700
2.6050
2.7600
2,283,700
Tue, 03 Feb 2026
3.2300
3.2800
2.7800
2.9400
3,755,700
Mon, 02 Feb 2026
3.4200
3.5000
3.1500
3.2100
2,708,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.6800
3.7800
3.3300
3.3450
2,871,300
Thu, 29 Jan 2026
3.9200
3.9400
3.5700
3.8200
2,323,700
Wed, 28 Jan 2026
4.1000
4.1800
3.8100
3.9700
3,284,400
Tue, 27 Jan 2026
4.3500
4.3900
3.9800
4.0600
3,534,700
Mon, 26 Jan 2026
4.6300
4.6800
4.3300
4.3600
2,352,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.8800
4.9100
4.5800
4.6500
2,366,300
Thu, 22 Jan 2026
5.0200
5.1300
4.9050
4.9100
1,540,200
Wed, 21 Jan 2026
5.2700
5.3000
4.7300
4.9300
3,695,400
Wed, 21 Jan 2026
23 · 6-K
Pre-market · 07:57 ET
FORM 6-K ↗
Tue, 20 Jan 2026
5.3300
5.4950
5.2400
5.2700
2,050,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.5500
5.6900
5.4500
5.6600
1,521,700
Thu, 15 Jan 2026
5.5800
5.6900
5.3800
5.5400
1,575,800
Wed, 14 Jan 2026
5.4600
5.5600
5.2600
5.5500
1,554,400
Tue, 13 Jan 2026
22 · 6-K
After market open · 14:03 ET
FORM 6-K ↗
Tue, 13 Jan 2026
5.7700
5.7700
5.3500
5.5200
1,922,500
Mon, 12 Jan 2026
21 · 6-K
After market open · 12:24 ET
FORM 6-K ↗
Mon, 12 Jan 2026
5.1000
5.7000
4.9900
5.6800
2,791,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.1800
5.3600
5.0600
5.0900
1,962,900
Thu, 08 Jan 2026
5.3000
5.3300
5.0400
5.2400
1,665,600
Wed, 07 Jan 2026
5.5700
5.6900
5.3450
5.3900
1,404,500
Tue, 06 Jan 2026
5.6200
5.7500
5.4350
5.5500
1,885,700
Mon, 05 Jan 2026
20 · 6-K
After market open · 11:11 ET
FORM 6-K ↗
Mon, 05 Jan 2026
5.3900
5.7600
5.3600
5.4700
2,630,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.2000
5.2900
4.9200
5.1800
2,243,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.1000
5.2200
4.9500
5.1200
3,271,000
Tue, 30 Dec 2025
5.3900
5.4800
5.1600
5.2300
1,912,800
Mon, 29 Dec 2025
5.6000
5.7250
5.1300
5.5600
4,083,200
Mon, 29 Dec 2025
19 · 6-K
Pre-market · 08:30 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.8650
5.9700
5.7400
5.7400
1,787,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.9500
6.0200
5.7900
5.9800
1,147,700
Tue, 23 Dec 2025
6.2300
6.3000
5.8000
5.8600
3,652,300
Mon, 22 Dec 2025
6.4500
6.5600
6.1800
6.4000
3,522,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.5100
6.8100
6.2300
6.3800
9,739,900
Thu, 18 Dec 2025
6.3900
6.9500
6.3900
6.4600
2,693,100
Thu, 18 Dec 2025
18 · 6-K
Pre-market · 07:56 ET
FORM 6-K ↗
Wed, 17 Dec 2025
6.7700
7.0700
6.3500
6.3600
2,835,600
Tue, 16 Dec 2025
6.1300
7.0600
6.1000
6.6100
3,946,700
Mon, 15 Dec 2025
5.9500
6.5500
5.9500
6.3400
4,835,900
Mon, 15 Dec 2025
17 · 6-K
Pre-market · 08:05 ET
FORM 6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.3400
6.3440
5.8400
5.9000
2,917,200
Thu, 11 Dec 2025
6.5100
6.6400
6.2200
6.3800
2,373,600
Wed, 10 Dec 2025
6.6700
6.9100
6.3800
6.6400
2,049,100
Tue, 09 Dec 2025
6.4900
7.2200
6.2000
6.8500
4,365,600
Mon, 08 Dec 2025
6.5400
6.6750
6.1900
6.6000
2,070,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.0600
7.0600
6.5210
6.5400
2,414,200
Thu, 04 Dec 2025
6.5800
7.1900
6.4000
7.1100
2,996,800
Wed, 03 Dec 2025
16 · 6-K
After market open · 14:44 ET
FORM 6-K ↗
Wed, 03 Dec 2025
6.2500
6.7200
6.0200
6.6600
1,972,200
Tue, 02 Dec 2025
6.6000
6.7750
6.1100
6.1200
2,498,200
Mon, 01 Dec 2025
6.7600
6.8000
6.4200
6.6000
2,234,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.9300
7.3400
6.8200
7.0300
2,057,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.0400
7.0400
6.5800
6.7500
2,176,900
Tue, 25 Nov 2025
6.8900
7.0650
6.5300
6.8600
2,548,400
Mon, 24 Nov 2025
15 · 6-K
After market open · 11:31 ET
FORM 6-K ↗
Mon, 24 Nov 2025
6.1100
6.8200
5.8000
6.7900
3,286,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.1100
6.2500
5.4600
5.9850
3,671,700
Thu, 20 Nov 2025
7.2700
7.2800
5.9200
5.9600
4,356,300
Wed, 19 Nov 2025
7.4450
7.5000
6.4760
6.9100
4,637,100
Tue, 18 Nov 2025
5.7100
7.9200
5.6500
7.3500
9,353,200
Tue, 18 Nov 2025
14 · 6-K
Pre-market · 08:03 ET
FORM 6-K ↗
Mon, 17 Nov 2025
5.6000
6.0600
5.4800
5.8900
3,556,300
Mon, 17 Nov 2025
13 · 6-K
Pre-market · 07:48 ET
FORM 6-K ↗
Mon, 17 Nov 2025
12 · 6-K
Next filing day · accepted 14 Nov, 21:04 ET
FORM 6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.5000
6.1100
5.4200
5.4600
4,330,500
Thu, 13 Nov 2025
11 · 6-K
After market open · 10:18 ET
FORM 6-K ↗
Thu, 13 Nov 2025
6.3300
6.5000
5.7600
6.0100
4,377,800
Wed, 12 Nov 2025
7.3000
7.5260
6.6250
6.7500
3,578,400
Wed, 12 Nov 2025
10 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
Tue, 11 Nov 2025
6.9900
7.4700
6.7000
7.1200
3,902,800
Mon, 10 Nov 2025
7.1500
7.2150
6.6400
6.9500
3,325,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.0200
6.6600
5.8100
6.6400
3,689,900
Thu, 06 Nov 2025
6.9450
7.1400
6.2300
6.3100
3,369,700
Wed, 05 Nov 2025
6.5450
7.3800
6.2500
7.2900
3,387,900
Tue, 04 Nov 2025
6.6500
6.9430
6.2000
6.2300
3,602,100
Mon, 03 Nov 2025
7.8900
7.9510
6.8500
7.0200
4,281,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.4200
7.9200
7.1450
7.6400
4,191,100
Thu, 30 Oct 2025
7.7000
7.8000
7.1500
7.3500
5,705,400
Wed, 29 Oct 2025
8.3900
8.6000
7.9100
7.9500
5,271,500
Tue, 28 Oct 2025
9 · 6-K
After market open · 15:37 ET
FORM 6-K ↗
Tue, 28 Oct 2025
8.9000
9.4300
8.4500
8.5000
5,058,600
Mon, 27 Oct 2025
9.9500
10.2000
8.4500
8.7300
7,597,500
Mon, 27 Oct 2025
8 · 6-K
Pre-market · 07:49 ET
FORM 6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.0200
9.5600
8.8200
9.1100
4,913,800
Thu, 23 Oct 2025
9.1000
9.8500
8.6500
8.8100
7,835,800
Thu, 23 Oct 2025
7 · 6-K
Pre-market · 07:56 ET
FORM 6-K ↗
Wed, 22 Oct 2025
8.1800
8.7300
7.3500
8.2300
9,989,200
Tue, 21 Oct 2025
10.1350
10.3900
9.0400
9.2400
8,222,400
Mon, 20 Oct 2025
12.4950
12.9000
10.4100
10.4850
8,951,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.4300
12.3800
11.1100
11.7100
9,277,800
Thu, 16 Oct 2025
6 · 6-K
After market open · 13:25 ET
FORM 6-K ↗
Thu, 16 Oct 2025
11.5200
13.8500
11.0000
11.1600
21,975,900
Wed, 15 Oct 2025
12.5400
12.8200
10.3140
10.7900
8,266,600
Tue, 14 Oct 2025
12.3600
12.6900
10.9300
11.6750
9,532,400
Mon, 13 Oct 2025
11.1050
12.5000
11.0200
12.0800
9,403,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
12.8300
13.2300
8.9300
10.1200
19,922,000
Thu, 09 Oct 2025
13.5700
15.1500
11.7500
12.4900
14,652,400
Thu, 09 Oct 2025
5 · 6-K
Pre-market · 08:09 ET
FORM 6-K ↗
Wed, 08 Oct 2025
15.3000
16.0000
13.6100
14.1400
22,877,700
Tue, 07 Oct 2025
10.9700
14.3810
9.3500
13.7900
27,783,200
Mon, 06 Oct 2025
4 · 6-K
After market open · 15:47 ET
FORM 6-K ↗
Mon, 06 Oct 2025
7.3000
9.1600
6.9800
9.1000
9,787,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.8500
7.6000
6.5000
6.9400
6,664,500
Thu, 02 Oct 2025
6.8150
6.8500
6.1300
6.3900
3,725,200
Wed, 01 Oct 2025
3 · 6-K
After market open · 13:45 ET
FORM 6-K ↗
Wed, 01 Oct 2025
6.7500
7.2000
6.4500
6.7400
4,235,900
Tue, 30 Sep 2025
2 · 6-K
After market open · 12:17 ET
FORM 6-K ↗
Tue, 30 Sep 2025
7.1400
7.2900
6.6800
6.9200
7,389,300
Mon, 29 Sep 2025
6.0500
7.0700
5.9000
6.2600
6,972,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.6000
6.8000
4.9400
5.2600
6,077,400
Thu, 25 Sep 2025
1 · F-10
After-hours · 16:52 ET
FORM F-10 ↗
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend