BrightSpring Health Services, Inc BTSG

Open calendar →

BrightSpring Health Services, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 72.9100 · FX 1 USD = 1.289800 SGD · about SGD 94.0393 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.48 → 72.91 · 256.0%
72.91046.13519.360 1,2 3,4 5 6 7,8 9,10 11 12 13 14 15,16 17,18 19 20 21,22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
71.4200 73.4000 70.9600 72.9100 2,481,700
69.0700 70.2750 68.2500 69.8400 3,657,200
71.4300 72.5600 69.6600 69.7400 3,677,700
71.5600 73.0100 70.7210 72.5600 2,725,400
71.0000 73.4000 70.4100 70.5000 2,727,300
Weekend
Weekend
67.1600 71.3400 66.6500 70.6900 3,816,900
68.0000 70.6100 67.2100 68.1600 32,760,800
67.9000 70.2850 66.5800 68.2600 5,848,600
70.4300 71.2000 69.3750 69.6700 1,817,000
71.8900 72.2200 69.2800 69.6400 2,271,400
Weekend
Weekend
71.3600 72.0550 70.1100 71.4300 1,817,700
71.4400 71.8200 70.8400 71.5800 2,048,200
70.3700 71.4000 69.3700 70.5000 3,030,100
70.7800 71.3400 68.6300 70.1700 3,970,500
69.6700 72.0600 69.6400 70.5600 3,278,000
Weekend
Weekend
No trading
70.9050 70.9050 68.4500 69.0300 2,242,800
69.4400 70.2500 68.2100 69.8500 3,494,500
68.9800 69.9100 68.0950 69.7400 3,199,300
68.6000 70.2950 68.4100 68.9800 3,977,100
Weekend
Weekend
69.3000 70.7200 68.1300 68.9800 10,450,200
68.4300 69.8900 68.2200 69.7000 3,070,000
66.9300 69.1100 66.3200 67.6100 2,874,500
66.0500 67.8550 65.9200 66.8400 2,406,600
67.3000 67.7590 65.8250 67.2000 2,476,600
Weekend
Weekend
No trading
65.0500 66.6900 64.9200 66.2500 7,173,800
64.1500 65.0000 63.6400 64.4300 2,259,800
64.2900 64.7300 63.5200 64.1400 2,380,800
63.3300 64.0900 62.2700 64.0800 2,549,700
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗
63.5650 64.1800 61.9800 63.2300 4,012,200
61.4300 63.4950 61.0400 63.0800 3,244,600
60.7700 62.3400 60.4600 60.5900 3,352,000
59.9900 61.3850 59.0300 61.0000 5,538,500
58.7300 59.6100 58.1000 59.2200 4,186,100
Weekend
Weekend
21 · 8-K After-hours · 16:05 ET 8-K ↗
57.1950 58.5800 56.2000 57.4000 8,013,800
22 · 424B7 Pre-market · 06:30 ET 424B7 ↗
58.1800 59.5150 56.9140 57.4000 10,792,100
20 · 424B7 After-hours · 16:48 ET 424B7 ↗
59.8300 61.0200 59.5200 60.8800 1,828,800
59.9800 60.4800 58.1200 59.3400 1,901,600
61.6200 62.0000 59.8000 59.9800 2,446,000
Weekend
Weekend
61.2300 61.8400 60.5500 61.6800 3,007,400
60.7100 62.1100 60.2900 60.8300 2,248,600
60.4000 60.9100 60.0800 60.5500 1,929,500
59.5300 60.4800 58.9000 60.3200 2,050,300
No trading
Weekend
Weekend
58.8600 59.2560 58.0900 58.5000 1,447,300
19 · 8-K After-hours · 16:15 ET 8-K ↗
59.2500 59.6500 57.9500 57.9900 2,535,300
57.3900 58.8650 56.8000 58.5900 2,609,300
56.2700 57.0950 54.9300 56.7200 2,200,700
58.5200 59.0000 56.0900 56.1800 2,034,100
Weekend
Weekend
57.6200 58.3000 57.2100 57.9000 2,833,400
56.9200 58.6700 56.5000 58.4000 1,852,500
55.5200 56.9700 55.2000 56.5000 2,795,000
54.5900 56.5950 54.1000 55.5000 2,717,100
55.0000 55.3050 53.4100 55.0700 2,472,000
Weekend
Weekend
53.2900 54.9500 53.1400 54.8300 1,876,700
52.5000 53.6600 52.1700 52.9400 2,345,900
52.4700 52.9900 51.7600 52.7400 2,214,400
53.5300 54.4000 51.0400 51.4400 4,040,000
52.5200 54.2210 52.1300 53.5400 4,642,400
Weekend
Weekend
49.0000 54.6800 48.4000 52.5800 9,471,200
18 · 10-Q Pre-market · 08:45 ET 10-Q ↗ 17 · 8-K Pre-market · 06:05 ET 8-K ↗
48.1400 48.1500 44.7700 47.9700 7,731,800
47.4900 48.3300 47.2700 48.1500 2,981,800
48.4000 48.7400 47.4550 47.4900 1,884,200
48.2300 48.9700 47.6300 48.5700 2,383,200
Weekend
Weekend
47.0000 48.3650 46.7900 48.1600 2,239,400
47.2200 47.7400 46.2600 47.2000 2,070,500
46.7600 47.2180 46.1100 47.1700 1,357,300
48.0800 48.4900 45.8950 46.1000 1,744,000
46.9800 47.8300 46.8700 47.8100 1,335,000
Weekend
Weekend
46.6100 47.3750 46.1500 47.2700 1,306,500
45.8000 46.3830 45.5090 45.8000 1,314,700
46.0400 46.0800 45.0700 46.0100 1,856,300
46.7200 46.7200 45.5250 46.0400 1,257,900
44.9300 46.3200 44.9300 46.0300 1,045,500
Weekend
Weekend
16 · DEFA14A After-hours · 16:01 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
45.6300 46.3700 44.6320 45.3300 1,413,800
46.2700 46.6900 45.4100 45.9200 1,397,700
45.0000 46.5000 44.8600 46.3100 3,112,100
43.6100 44.1800 43.1150 43.8700 2,191,900
42.9400 43.7800 42.5900 43.5100 1,664,900
Weekend
Weekend
No trading
41.1000 43.2400 40.4100 43.1000 1,684,400
42.8300 43.7950 41.6900 42.0300 2,611,100
41.7300 43.3700 41.6000 42.6100 2,718,400
14 · 8-K Pre-market · 07:40 ET 8-K ↗
42.0800 42.6650 41.4650 41.5400 1,982,500
Weekend
Weekend
42.6600 43.0500 42.0500 42.3300 2,245,700
44.1300 45.0500 42.7600 42.8300 2,726,300
43.8100 45.5900 43.7350 44.8200 3,981,200
41.4700 43.6100 41.1300 43.3100 2,090,800
41.7100 43.2550 41.4000 42.1000 2,821,400
Weekend
Weekend
43.9300 43.9300 39.9100 41.2100 6,556,900
43.1400 44.5000 42.7900 43.9900 2,741,000
42.5000 44.6300 42.5000 43.0700 5,480,800
40.6550 42.4100 39.3600 42.1000 5,312,700
38.8500 39.6900 38.8500 39.0500 2,706,700
Weekend
Weekend
38.9500 39.5000 37.2400 38.3100 2,784,200
40.8000 41.2550 37.6600 38.6400 2,974,100
41.0000 41.6750 40.6250 41.3300 1,335,800
42.2300 42.5000 41.0600 41.3400 1,779,300
40.7100 42.3900 40.0000 42.2300 2,018,600
Weekend
Weekend
40.8300 41.6700 40.2600 41.4900 2,574,400
41.3800 42.2800 40.6500 41.7700 6,259,800
13 · 8-K After-hours · 16:05 ET 8-K ↗
40.9050 42.6700 40.7300 41.9600 9,846,300
12 · 424B7 After-hours · 16:05 ET 424B7 ↗
40.4000 41.1300 39.4100 40.6500 9,354,400
11 · 424B7 After-hours · 17:15 ET 424B7 ↗
41.8300 42.2000 40.5500 41.5800 3,010,600
Weekend
Weekend
41.2000 44.8700 40.4600 41.4300 6,195,400
10 · 10-K Pre-market · 08:46 ET 10-K ↗ 9 · 8-K Pre-market · 06:05 ET 8-K ↗
40.2900 40.8010 39.1400 40.1300 2,670,100
40.8500 41.2000 40.5100 40.8000 1,511,100
40.0500 40.5600 39.4700 40.3000 1,410,500
40.7100 40.8750 39.2600 39.9900 1,202,400
Weekend
Weekend
40.8000 41.1000 40.0400 41.0600 1,036,900
40.8900 41.1300 39.9700 40.8000 1,350,300
39.1400 41.4000 38.9200 41.1500 2,069,100
38.8300 39.2550 38.3400 38.4600 1,498,300
No trading
Weekend
Weekend
37.9000 39.3450 37.9000 38.8600 1,400,300
40.1100 40.6700 37.4800 37.7900 2,214,400
39.6200 40.0700 38.2400 40.0600 1,168,100
39.7700 39.9100 38.9400 39.3400 1,099,300
39.6400 40.4500 39.4100 39.7600 1,006,600
Weekend
Weekend
38.5400 39.8600 38.3200 39.6800 1,214,000
37.1900 38.9500 36.8700 38.3600 1,459,000
39.1500 39.6800 37.0900 37.2800 1,781,500
40.7300 41.1400 38.3200 39.0200 1,762,800
39.4700 41.2600 39.0050 40.4900 1,986,000
Weekend
Weekend
39.2800 40.0700 38.7800 39.2700 1,593,700
39.4800 39.8900 38.2300 39.8300 1,588,900
39.1400 39.6700 38.4750 39.5500 1,241,300
39.9200 40.1200 38.0100 39.0500 2,065,000
39.8200 40.8900 39.7500 40.0900 1,173,500
Weekend
Weekend
39.6900 40.2050 39.0100 39.6400 1,453,400
39.3300 40.9350 39.3100 39.6000 1,614,900
38.9300 39.3100 38.2100 39.2300 1,478,800
38.6400 39.4100 38.2500 38.7300 1,282,200
No trading
Weekend
Weekend
39.4800 39.5870 38.9000 39.2000 1,276,500
38.4500 39.6600 38.4000 39.6000 1,257,500
38.6400 38.8150 38.0700 38.4500 1,091,200
39.2300 39.4900 38.3400 38.6200 1,497,300
37.2800 39.0600 36.8900 39.0100 2,368,600
Weekend
Weekend
39.2000 39.7450 37.5000 37.5300 2,316,100
39.5000 40.3300 38.8800 39.1000 1,786,200
40.6700 40.8500 39.1800 39.5100 2,060,400
39.1700 41.0300 38.9500 40.6700 2,298,400
38.5100 39.4900 38.2500 39.2600 2,043,500
Weekend
Weekend
37.5200 38.6100 37.2200 38.4000 1,668,300
No trading
37.6000 37.8100 37.3900 37.4500 1,555,900
37.8600 37.9500 37.5400 37.6400 1,227,400
37.5400 38.1200 37.1900 37.8400 1,395,900
Weekend
Weekend
37.8600 38.1100 37.6100 37.7500 894,700
No trading
37.8000 38.2920 37.4700 37.7300 630,600
37.7700 38.4200 37.5700 37.7800 1,748,200
37.6500 38.2500 37.3120 38.0000 1,458,700
Weekend
Weekend
36.5100 37.9400 36.5100 37.4900 5,180,400
36.2200 37.0000 35.0100 36.6400 1,795,400
36.3200 36.7900 35.3000 35.5800 2,105,900
35.9800 36.8100 35.7500 36.4400 1,848,000
36.7600 37.0600 35.7900 35.9600 1,896,200
Weekend
Weekend
36.6700 37.1900 35.9500 36.5400 1,990,700
35.6700 36.2400 35.3300 35.9000 1,991,600
35.4300 35.6100 34.7600 35.2000 1,960,600
34.9700 35.6600 34.5200 35.4300 1,468,800
36.1600 36.3100 34.3000 34.5400 2,407,200
Weekend
Weekend
34.7500 35.9400 34.7500 35.7900 2,040,900
35.3950 35.3950 34.4700 35.1600 1,446,900
35.2200 35.5800 34.4200 35.1200 2,079,800
35.9800 36.1400 34.8500 35.1400 2,069,800
35.8400 36.6100 35.6800 35.9000 2,340,300
Weekend
Weekend
36.6200 36.7700 35.8800 36.1600 935,200
No trading
36.1700 36.7100 36.0100 36.4800 1,930,500
35.5400 36.5400 35.4050 36.2200 2,145,000
35.0200 35.7800 34.7600 35.2300 3,152,200
Weekend
Weekend
32.7200 34.8900 32.7200 34.5900 2,604,500
33.0200 33.6400 32.4500 32.7600 2,217,800
31.6800 32.5500 31.4200 32.2600 2,788,400
31.1400 31.9400 30.6400 31.5500 2,537,500
32.1100 32.4350 31.1500 31.3600 1,917,100
Weekend
Weekend
31.3000 32.6600 31.0000 32.0000 2,133,700
33.5600 33.6300 31.6900 31.7500 2,395,000
33.9900 34.4200 33.6200 33.6400 1,955,200
33.5700 34.2600 33.3300 33.9100 1,492,700
33.4300 34.0800 33.0000 33.5700 1,548,700
Weekend
Weekend
32.6200 33.1700 31.9650 33.1400 1,571,200
32.8600 33.0650 32.1400 32.6000 2,271,500
32.2500 33.1800 32.0000 32.6800 3,873,500
32.9700 33.8250 31.9400 32.0300 2,700,900
33.1500 33.5000 32.4120 33.4900 2,514,900
Weekend
Weekend
33.0300 33.1600 32.2800 33.0500 2,891,400
33.7700 34.2800 32.4800 32.7900 2,770,200
34.4400 35.0100 33.6100 34.0500 2,888,500
8 · 10-Q After-hours · 16:35 ET 10-Q ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
33.8500 34.0800 33.3400 34.0000 2,331,300
33.7400 33.9500 33.1100 33.8300 2,370,100
Weekend
Weekend
33.7000 34.0950 33.2200 33.5300 2,817,900
33.0000 33.8650 32.5700 33.5000 9,417,500
6 · 8-K After-hours · 16:05 ET 8-K ↗
32.3000 33.1600 31.5100 32.9400 4,633,100
5 · 424B7 After-hours · 16:05 ET 424B7 ↗
29.9200 32.3400 29.8700 32.2500 14,370,900
4 · 424B7 After-hours · 16:59 ET 424B7 ↗ 3 · 8-K After-hours · 16:20 ET 8-K ↗
29.8500 30.5950 29.6000 30.4700 2,991,500
Weekend
Weekend
29.5900 30.1400 29.0100 29.7300 18,406,900
30.8900 31.4600 29.4100 29.4500 4,181,700
31.8500 31.9500 30.4900 30.7400 7,032,700
28.8500 29.9700 28.7100 29.9200 2,589,100
27.9000 29.6200 27.8900 29.4800 3,704,100
Weekend
Weekend
28.1800 28.7500 27.3000 28.3600 4,673,100
28.2600 29.6600 28.1000 28.7500 4,454,500
27.9300 28.9100 27.1100 28.8900 4,675,000
28.3900 28.7500 27.8400 28.4200 3,784,800
28.2000 28.9750 27.9000 28.8700 3,779,200
Weekend
Weekend
28.2700 29.1100 27.6200 28.3600 3,985,300
29.9700 30.3500 28.2900 28.7500 3,633,600
28.9200 29.9950 28.8100 29.8400 5,809,300
28.1300 29.6750 27.9750 29.5600 6,022,100
27.6900 28.1500 27.1500 28.1300 2,672,200
Weekend
Weekend
26.6500 27.4200 26.3500 27.3900 3,412,600
26.6700 27.4200 26.2800 26.8500 4,707,800
27.7150 28.2800 27.1380 27.2300 2,952,200
27.6800 28.2900 27.6500 27.9800 1,784,100
26.9000 27.7200 26.8550 27.6000 1,619,800
Weekend
Weekend
27.1500 27.5700 26.8020 27.3100 5,557,300
27.1000 27.7550 26.6600 27.2500 2,344,000
26.9500 27.5000 26.7000 27.4000 3,164,600
26.9000 27.2200 26.4000 27.1000 3,713,600
26.3000 27.4300 25.9300 27.1800 3,066,400
Weekend
Weekend
27.7500 28.2400 26.1900 26.4500 4,264,300
27.5500 28.4300 27.5100 27.9900 3,598,900
26.3850 28.3250 25.9200 28.0800 7,594,000
25.0600 26.4200 25.0600 26.2400 5,225,800
24.5900 25.7290 24.4900 25.4800 6,309,800
Weekend
Weekend
23.8000 24.2050 23.6900 24.1300 1,369,200
24.0600 24.3400 23.8800 24.0900 1,646,900
23.8000 24.3100 23.5300 24.0800 1,842,900
23.2500 23.9500 22.8600 23.8800 1,545,000
No trading
Weekend
Weekend
23.7300 23.8500 23.4100 23.6900 1,335,700
24.0100 24.2350 23.6000 23.7300 1,144,100
23.7600 24.0950 23.7600 23.9300 1,550,500
24.1600 24.2550 23.7500 23.9700 2,385,000
24.7000 24.9000 23.7300 24.0800 2,481,200
Weekend
Weekend
23.9600 24.8800 23.8790 24.8700 2,847,300
23.6400 24.2200 23.6400 23.9600 1,893,700
23.2150 23.8400 23.0900 23.6300 2,128,900
23.1000 23.3300 22.9200 23.1800 2,517,900
22.4600 23.1700 22.4600 23.0900 1,715,000
Weekend
Weekend
22.7800 22.8450 22.3600 22.4400 1,886,600
22.1800 22.6850 22.1550 22.5800 1,935,800
21.7500 22.4200 21.5800 22.3900 3,035,000
20.7700 21.8400 20.7700 21.7200 2,419,100
21.0000 21.3050 20.6300 20.6600 1,304,400
Weekend
Weekend
20.5800 20.9100 20.5100 20.7800 1,607,900
20.6100 20.8400 20.0750 20.4600 1,677,200
19.7400 20.6600 19.5100 20.5000 2,469,100
19.4700 20.0700 19.1900 19.8500 2,663,400
20.0200 20.2300 19.0100 19.3600 3,567,300
Weekend
Weekend
19.9020 20.1900 19.2300 19.6400 5,728,400
2 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 1 · 8-K Pre-market · 06:05 ET 8-K ↗
21.0700 21.4850 20.4000 20.6500 4,764,400
20.7000 21.3500 20.3700 21.3100 4,846,600
20.5500 20.5500 20.0250 20.1000 1,739,900
20.6600 20.6600 20.2300 20.4800 1,756,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise