BrightSpring Health Services, Inc. - Tangible Equity Unit BTSGU

Open calendar →

BrightSpring Health Services, Inc. - Tangible Equity Unit · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 238.2600 · FX 1 USD = 1.288650 SGD · about SGD 307.0338 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.03 → 238.26 · 230.8%
238.260153.54568.830 1,2 3,4 5 6 7,8 9,10 11 12 13 14 15,16 17,18 19 20 21,22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
234.3600 240.4000 234.3600 238.2600 10,600
228.3500 230.2500 226.6900 230.2500 158,400
236.1500 236.1500 229.1500 229.1500 101,900
231.5300 231.5300 231.5300 231.5300 0
231.5300 231.5300 231.5300 231.5300 0
Weekend
Weekend
221.9300 231.5300 221.9300 231.5300 1,500
232.9700 232.9700 228.7100 228.7100 11,200
228.0900 228.0900 228.0900 228.0900 5,100
231.7200 232.1100 230.9300 230.9300 11,100
229.6500 230.0500 229.3150 230.0500 2,600
Weekend
Weekend
235.2200 235.2200 235.2200 235.2200 1,800
235.8100 235.8100 235.8100 235.8100 126,200
239.7700 239.7700 229.8000 234.0200 2,800
228.7800 232.8300 228.7800 232.8300 2,900
235.6000 235.6000 233.6900 233.6900 3,300
Weekend
Weekend
No trading
228.2500 228.2500 224.2000 224.2000 2,700
232.4700 232.4700 227.9700 229.7900 4,000
225.8200 230.4100 224.0900 228.9500 73,500
231.1200 231.1200 225.6050 228.9600 9,000
Weekend
Weekend
231.6900 231.6900 225.0200 227.9600 3,700
227.5300 230.1300 224.5300 230.1300 5,100
223.6650 223.6650 222.9750 222.9750 1,600
221.2400 223.8200 221.2400 221.2500 3,900
220.6100 222.5100 219.8900 222.5100 5,800
Weekend
Weekend
No trading
218.6200 218.6800 218.6200 218.6800 1,500
232.2800 255.5100 211.4400 213.1400 2,200
211.8100 211.8100 211.8100 211.8100 1,100
209.7500 209.7500 209.7500 209.7500 600
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗
206.3800 206.3800 206.3800 206.3800 1,600
205.8850 208.4800 205.6450 208.4800 26,400
201.3800 201.3800 201.3700 201.3700 7,200
197.2300 203.0100 197.2300 203.0100 213,600
193.3600 193.4300 193.3600 193.4300 800
Weekend
Weekend
21 · 8-K After-hours · 16:05 ET 8-K ↗
187.7900 193.2110 187.7900 190.1100 74,000
22 · 424B7 Pre-market · 06:30 ET 424B7 ↗
198.2200 198.2200 189.2500 189.8250 57,900
20 · 424B7 After-hours · 16:48 ET 424B7 ↗
200.3300 202.1500 200.2200 202.1500 3,200
199.5000 199.5000 193.0300 194.7900 6,200
205.8700 205.8700 197.5200 198.8600 68,200
Weekend
Weekend
201.6200 203.7500 201.0000 202.0200 12,600
205.2600 205.2600 205.2600 205.2600 1,500
200.8300 200.8300 200.8300 200.8300 61,000
194.0550 194.0550 194.0550 194.0550 0
No trading
Weekend
Weekend
194.0550 194.0550 194.0550 194.0550 900
19 · 8-K After-hours · 16:15 ET 8-K ↗
195.6500 196.6900 194.7100 194.7100 103,000
194.4600 195.0500 190.1100 194.1500 2,200
183.8100 183.8100 183.8100 183.8100 1,100
194.5700 194.5700 186.9200 186.9200 2,200
Weekend
Weekend
192.1300 192.1300 192.1200 192.1200 6,100
186.4200 186.4200 186.4200 186.4200 0
183.1400 187.5900 183.1400 186.4200 5,300
182.6600 188.0800 182.5400 184.2600 3,700
179.6000 183.2300 179.6000 183.2300 4,600
Weekend
Weekend
177.9650 183.7600 177.9650 181.7200 5,600
176.7700 177.4500 175.1400 175.1400 2,900
173.3800 175.5200 173.3100 175.5200 2,000
179.9300 179.9300 169.9900 171.2900 18,200
178.5500 179.2800 176.4600 177.4400 208,800
Weekend
Weekend
167.1600 181.1500 167.1600 174.1600 241,800
18 · 10-Q Pre-market · 08:45 ET 10-Q ↗ 17 · 8-K Pre-market · 06:05 ET 8-K ↗
155.3900 158.2000 149.2600 158.0400 462,000
159.0900 160.0000 158.1200 160.0000 121,100
158.3300 159.0800 158.3300 158.4200 1,700
159.6700 162.2200 159.1850 160.9100 16,300
Weekend
Weekend
156.9300 159.7700 156.9300 159.4200 7,000
155.7600 158.3500 153.5200 156.6300 7,200
154.4800 156.6400 153.3600 156.6400 6,500
159.8000 159.8000 151.9800 152.7100 9,200
156.3200 158.1000 155.5500 158.1000 10,000
Weekend
Weekend
155.6400 157.0200 153.9900 156.0450 2,800
150.2700 153.2900 150.2700 152.4900 3,300
150.7900 152.6550 150.7900 152.6550 63,500
153.4550 154.0400 152.7100 153.7500 3,100
153.8800 153.8800 153.8800 153.8800 700
Weekend
Weekend
16 · DEFA14A After-hours · 16:01 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
153.2650 153.2650 150.3100 150.8900 600
154.2650 154.2650 154.2650 154.2650 800
152.4000 157.9200 152.4000 155.0200 8,300
146.0600 147.1000 146.0600 146.2400 4,000
145.3350 145.6350 145.1300 145.1300 1,400
Weekend
Weekend
No trading
142.8250 143.8600 142.3600 143.8600 1,800
145.2600 145.2600 141.5500 144.6900 4,400
140.3800 144.1700 138.9600 142.0400 227,200
14 · 8-K Pre-market · 07:40 ET 8-K ↗
140.2700 141.0100 138.1700 139.2900 8,100
Weekend
Weekend
141.0600 142.5200 141.0600 142.0400 3,700
148.8150 149.1650 142.7600 142.7600 17,400
148.1800 151.0800 148.1800 148.8500 9,500
140.8900 145.5200 140.8900 144.7850 13,400
142.4000 143.6900 140.9150 140.9500 7,200
Weekend
Weekend
147.5200 147.5200 131.9100 136.8100 14,400
143.3100 147.0800 141.3600 146.7100 4,200
147.3600 148.1400 144.3500 144.3500 38,900
132.2000 140.4500 132.2000 139.7200 14,200
131.3300 132.4900 131.1600 131.1600 8,900
Weekend
Weekend
126.3850 128.6700 126.3850 128.3600 13,700
136.4000 136.4000 129.8300 129.8300 1,900
137.7200 137.7200 137.7200 137.7200 100
139.8650 140.7300 138.1000 138.7000 1,500
137.4200 139.3800 135.6500 139.3800 1,100
Weekend
Weekend
138.2300 139.2600 136.4100 137.4000 10,200
138.6800 140.4100 124.8100 140.4100 79,000
13 · 8-K After-hours · 16:05 ET 8-K ↗
141.5300 141.5700 140.4700 140.4900 51,500
12 · 424B7 After-hours · 16:05 ET 424B7 ↗
134.1600 137.4150 133.3000 137.4150 134,400
11 · 424B7 After-hours · 17:15 ET 424B7 ↗
139.0800 139.4000 137.3600 139.4000 111,700
Weekend
Weekend
147.9500 147.9500 135.4000 138.0000 119,900
10 · 10-K Pre-market · 08:46 ET 10-K ↗ 9 · 8-K Pre-market · 06:05 ET 8-K ↗
134.3500 134.3500 132.7000 133.7050 1,000
136.7300 136.7300 136.3000 136.5200 800
134.9450 134.9450 134.9450 134.9450 200
132.2400 132.4000 132.2400 132.4000 1,100
Weekend
Weekend
135.3600 135.3600 135.3600 135.3600 300
135.4100 135.4100 135.4100 135.4100 300
136.5000 136.5000 135.7600 135.7600 900
129.3700 130.3400 128.9100 128.9100 3,900
No trading
Weekend
Weekend
126.3900 126.3900 126.3900 126.3900 0
134.1800 134.1800 126.3900 126.3900 43,800
132.7900 133.6000 128.7900 133.6000 600
132.5700 132.7800 131.7100 131.7100 700
135.4900 135.4900 133.0800 133.0800 600
Weekend
Weekend
132.7800 132.7800 132.6300 132.6300 500
129.3950 129.3950 128.4800 128.4800 900
126.1300 126.1300 126.1300 126.1300 800
130.2800 131.0450 130.2800 131.0450 1,000
131.7400 136.4300 131.7400 135.5000 600
Weekend
Weekend
132.0100 133.4300 131.4400 133.4300 6,600
129.9750 133.4800 128.6750 133.4800 1,500
129.1050 130.9570 128.8600 130.9570 2,700
129.9500 129.9500 129.9500 129.9500 900
132.6300 132.6300 132.6300 132.6300 0
Weekend
Weekend
132.6300 132.6300 132.6300 132.6300 200
135.4000 135.4000 135.4000 135.4000 300
129.8400 129.8400 129.8400 129.8400 1,200
130.5700 130.5700 130.0900 130.0900 1,200
No trading
Weekend
Weekend
130.9900 131.3800 130.5800 131.3800 1,800
127.6200 130.5700 127.6200 130.5700 26,100
129.8100 129.8100 129.8100 129.8100 0
129.8100 129.8100 129.8100 129.8100 25,000
126.5300 126.5300 126.5300 126.5300 0
Weekend
Weekend
128.0800 129.2300 126.5200 126.5300 94,900
132.2300 132.2600 131.7100 131.7100 65,500
136.9800 136.9800 133.1300 133.1300 25,900
133.1100 137.0700 133.1100 137.0700 31,300
130.3500 131.8000 130.3500 131.7900 80,100
Weekend
Weekend
126.3100 129.3300 126.3100 129.3300 900
No trading
126.6900 127.4900 126.2100 126.2100 16,500
127.3600 127.5100 127.3600 127.5100 15,600
127.7300 127.7300 127.6500 127.6500 600
Weekend
Weekend
127.9600 127.9600 127.9600 127.9600 700
No trading
127.2900 127.2900 127.2900 127.2900 300
128.1700 129.4950 127.7100 128.0300 64,400
127.0000 127.0000 127.0000 127.0000 70,400
Weekend
Weekend
126.3600 127.2900 126.3600 127.2900 51,400
123.2600 124.7700 123.2600 123.7550 41,900
122.5800 122.5800 120.1500 121.2350 26,500
122.5000 123.4800 122.0400 122.3400 117,200
123.1100 123.5500 123.0800 123.0800 51,100
Weekend
Weekend
122.3900 124.6100 122.3900 124.6100 25,700
120.9950 122.1800 120.7400 120.7400 5,100
118.7300 118.7300 118.1800 118.1800 1,100
120.5900 120.5900 120.5900 120.5900 0
120.5900 120.5900 120.5900 120.5900 0
Weekend
Weekend
119.1400 120.8700 119.1400 120.5900 1,400
118.8200 118.8200 118.8200 118.8200 500
118.9900 118.9900 118.9900 118.9900 700
120.3600 120.3600 119.3800 119.3800 1,300
122.0400 122.3700 122.0400 122.3700 600
Weekend
Weekend
121.3300 121.9200 120.4900 120.4900 18,800
No trading
120.6600 120.6600 120.6600 120.6600 0
121.9400 122.3300 120.6600 120.6600 12,800
120.5700 120.5700 118.6500 118.9500 18,000
Weekend
Weekend
111.0400 111.0400 111.0400 111.0400 0
110.8400 111.0400 110.8400 111.0400 1,400
107.4600 110.3600 107.4600 109.2800 73,000
105.8900 108.6800 105.8900 106.8300 146,800
108.3700 108.3700 108.3700 108.3700 700
Weekend
Weekend
109.5300 109.8000 108.1900 108.1900 21,100
109.1700 109.1700 109.1000 109.1000 600
114.9000 114.9000 114.9000 114.9000 0
114.9000 114.9000 114.9000 114.9000 1,100
114.4400 115.1100 114.0000 114.0000 900
Weekend
Weekend
110.8400 112.8400 110.8400 112.5250 18,500
110.5500 110.6100 110.5500 110.6100 50,700
112.0300 112.3800 111.9300 112.3800 1,300
111.4800 111.4800 108.7300 110.7100 2,200
111.8100 111.8100 110.6500 110.8000 21,800
Weekend
Weekend
111.7900 111.8800 109.4200 110.3800 14,700
112.2800 112.2800 112.0500 112.0500 800
116.4400 116.4400 114.8900 114.8900 700
8 · 10-Q After-hours · 16:35 ET 10-Q ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
114.3300 114.3300 114.3300 114.3300 0
114.3300 114.3300 114.3300 114.3300 600
Weekend
Weekend
113.4800 113.4800 113.4800 113.4800 18,500
110.5700 114.3500 110.5700 113.3200 12,200
6 · 8-K After-hours · 16:05 ET 8-K ↗
108.6800 111.5000 108.6800 111.5000 900
5 · 424B7 After-hours · 16:05 ET 424B7 ↗
103.1300 108.8700 102.4900 108.8700 1,800
4 · 424B7 After-hours · 16:59 ET 424B7 ↗ 3 · 8-K After-hours · 16:20 ET 8-K ↗
101.9900 103.2200 101.9900 102.8700 1,600
Weekend
Weekend
101.9800 101.9800 101.2900 101.2900 1,100
100.5700 100.6700 100.4000 100.6700 4,500
106.0300 106.0500 104.3900 104.8300 34,800
99.8500 102.6200 99.8500 102.6200 2,900
100.0800 101.1700 100.0800 101.1700 1,100
Weekend
Weekend
97.4200 97.4200 96.9200 96.9500 11,600
98.7200 100.6700 98.7200 98.7400 15,900
96.9700 100.2800 96.9700 98.6700 11,100
96.8600 97.3200 96.5700 97.3100 2,800
99.3500 99.3500 99.3100 99.3100 700
Weekend
Weekend
98.4000 98.7800 97.5800 97.5800 2,000
102.3900 102.3900 99.4500 99.4500 66,200
100.5100 102.4600 100.4100 102.4600 17,700
99.2500 101.4700 99.1300 101.0900 225,500
96.5800 96.5800 96.5800 96.5800 400
Weekend
Weekend
93.4000 93.4900 93.4000 93.4900 6,200
92.0400 92.1550 91.8600 91.8600 103,100
96.2200 96.2200 94.4600 94.4600 128,300
96.9500 96.9500 96.4900 96.4900 1,000
94.4700 94.4700 94.4700 94.4700 600
Weekend
Weekend
94.1000 94.5200 94.0500 94.3400 3,300
94.3400 94.3400 94.3400 94.3400 0
92.2800 94.3400 92.2800 94.3400 15,300
93.2300 93.6800 91.9300 93.2600 101,600
91.2100 93.7500 91.2100 93.7300 204,500
Weekend
Weekend
91.6400 91.6400 91.1750 91.3300 900
96.5800 96.5800 95.6300 96.3200 153,600
94.0000 96.8800 94.0000 96.6000 329,700
87.6800 90.7200 87.6400 90.5500 334,400
86.4900 88.4500 86.4900 88.1600 287,500
Weekend
Weekend
83.6500 83.6500 83.4200 83.4400 67,500
84.1000 84.1000 83.3000 83.3000 23,400
82.9000 83.5600 82.8900 83.5600 2,800
80.8200 83.1200 80.8200 83.0200 61,900
No trading
Weekend
Weekend
82.5600 82.5700 81.6300 81.6300 39,300
82.5800 82.5800 82.5800 82.5800 0
83.1200 83.3300 82.5800 82.5800 12,800
83.5500 83.5500 83.5500 83.5500 0
85.6700 86.0000 83.1000 83.5500 111,700
Weekend
Weekend
84.0000 86.0000 84.0000 86.0000 203,300
83.6900 83.7500 82.7900 83.2200 51,400
80.8700 81.9000 80.8700 81.9000 600
80.5400 80.6600 80.2200 80.6200 102,900
80.3300 80.3300 80.3300 80.3300 600
Weekend
Weekend
78.8000 78.8000 78.6800 78.6800 700
78.6900 78.7200 78.6900 78.7200 800
76.3200 77.9600 76.3200 77.9400 1,900
74.7500 75.9000 74.6100 75.9000 3,600
73.5300 73.5300 73.5300 73.5300 100
Weekend
Weekend
72.9300 72.9300 72.9300 72.9300 400
70.3850 70.3850 70.3850 70.3850 0
70.3300 70.3850 70.3300 70.3850 15,600
69.1400 70.6000 69.1400 70.6000 6,300
68.3400 69.0800 68.1400 68.8300 262,400
Weekend
Weekend
69.3600 70.1600 69.3600 70.1600 17,200
2 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 1 · 8-K Pre-market · 06:05 ET 8-K ↗
74.8200 74.9300 72.1100 72.3700 41,100
75.0100 75.4400 75.0100 75.4400 201,200
71.6900 71.6900 71.6900 71.6900 124,900
71.6600 72.0300 71.6500 72.0300 51,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise