AB Conservative Buffer BUFC

Open calendar →

AB Conservative Buffer ETF · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 43.2900 · FX 1 USD = 1.277900 SGD · about SGD 55.3203 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.84 → 43.29 · 6.0%
43.69041.95440.218 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
43.2900 43.4100 43.2900 43.2900 18,119
43.4000 43.4200 43.3200 43.4100 61,100
43.5400 43.5950 43.5400 43.5950 18,200
43.4700 43.5000 43.4300 43.5000 9,400
43.4100 43.5000 43.4000 43.4000 24,800
Weekend
Weekend
43.6400 43.6400 43.3100 43.3600 11,500
43.5500 43.5500 43.5400 43.5400 132,400
43.5800 43.5900 43.4700 43.4700 29,000
43.6400 43.6800 43.6300 43.6800 11,800
43.6300 43.7100 43.6200 43.6900 10,600
Weekend
Weekend
43.5800 43.6700 43.5800 43.6700 13,900
43.5500 43.5800 43.5200 43.5800 36,500
43.5500 43.6500 43.5400 43.6500 24,600
43.6100 43.6900 43.6100 43.6600 22,900
43.4500 43.5800 43.4500 43.5800 7,500
Weekend
Weekend
43.3900 43.5100 43.3900 43.4720 17,700
43.2800 43.4000 43.2800 43.3600 33,900
43.4500 43.4500 43.2900 43.2900 38,400
43.4500 43.4500 43.3000 43.3900 46,400
43.3700 43.3900 43.3600 43.3900 47,100
Weekend
Weekend
43.4300 43.5000 43.4200 43.4400 214,400
43.3400 43.4200 43.3400 43.4200 32,400
43.3600 43.4300 43.3500 43.3600 843,500
43.5200 43.5200 43.4400 43.4400 42,100
43.4400 43.4840 43.4400 43.4840 3,500
Weekend
Weekend
43.2350 43.2900 43.1900 43.2600 27,500
43.2100 43.3000 43.2100 43.2600 9,400
43.1850 43.1850 43.0650 43.0650 23,300
43.1900 43.1900 43.1500 43.1500 45,400
43.2400 43.2400 43.1700 43.1700 528,400
Weekend
Weekend
43.2400 43.2800 43.2400 43.2800 20,300
43.1470 43.1470 43.1100 43.1100 31,100
43.2010 43.2800 43.2000 43.2400 30,300
43.3500 43.3500 43.2500 43.2500 20,000
No trading
Weekend
Weekend
43.3700 43.3700 43.3600 43.3600 22,900
43.3650 43.3680 43.3300 43.3680 3,500
43.2000 43.3000 43.2000 43.2550 13,400
43.2100 43.2100 43.1500 43.1500 36,800
43.2100 43.2900 43.2100 43.2700 9,700
Weekend
Weekend
43.2700 43.3100 43.2500 43.2500 36,700
43.2100 43.3040 43.2100 43.3040 23,600
43.2700 43.2700 43.1800 43.1800 126,800
43.1600 43.2400 43.1600 43.2200 39,500
43.2900 43.2900 43.1500 43.1750 4,700
Weekend
Weekend
43.1400 43.2200 43.1400 43.2200 16,400
43.1600 43.2010 43.1000 43.1000 27,600
43.2200 43.2800 43.2200 43.2350 10,600
43.3000 43.3000 43.1600 43.1600 37,100
43.3800 43.3800 43.2400 43.2750 28,000
Weekend
Weekend
43.2600 43.3400 43.2600 43.2600 18,300
43.2300 43.3400 43.2300 43.3100 33,900
43.2100 43.2900 43.2000 43.2700 21,400
43.1900 43.2500 43.1700 43.2500 13,900
43.1800 43.2600 43.1800 43.2200 29,300
Weekend
Weekend
43.2500 43.2500 43.1500 43.1900 10,400
43.0800 43.1900 43.0800 43.1450 16,500
43.1200 43.1900 43.0900 43.0900 13,900
43.0800 43.1800 43.0800 43.1600 86,600
42.8100 43.0100 42.8100 43.0100 117,100
Weekend
Weekend
42.8200 42.8200 42.5800 42.7300 38,700
42.4900 42.6900 42.4900 42.6200 35,700
42.5700 42.7300 42.3600 42.3600 29,800
42.6500 42.6550 42.6000 42.6000 72,700
42.5500 42.6200 42.5500 42.6200 12,800
Weekend
Weekend
42.5400 42.5800 42.5400 42.5800 12,000
42.5200 42.5700 42.5100 42.5700 6,900
42.8000 42.8000 42.7000 42.7000 26,900
42.6600 42.7300 42.6600 42.7300 20,600
42.6500 42.7000 42.5800 42.5900 88,400
Weekend
Weekend
42.6100 42.6700 42.6000 42.6700 28,000
42.7400 42.7500 42.7000 42.7400 13,600
42.7700 42.8200 42.7700 42.7850 12,500
42.7700 42.7800 42.7200 42.7200 30,700
42.7200 42.7200 42.6700 42.6700 2,900
Weekend
Weekend
42.6900 42.7700 42.6900 42.7400 4,200
42.6700 42.6950 42.6700 42.6950 20,400
42.5400 42.6300 42.5400 42.6300 53,100
42.6700 42.6700 42.6250 42.6250 14,100
42.5900 42.7100 42.5800 42.6650 56,400
Weekend
Weekend
No trading
42.4800 42.5300 42.4800 42.5300 34,700
42.5500 42.6200 42.5400 42.5400 33,500
42.4200 42.5900 42.4200 42.5580 52,600
42.3800 42.5000 42.3600 42.4900 39,600
Weekend
Weekend
42.2900 42.3400 42.2700 42.3200 24,600
42.3600 42.3600 42.2900 42.3120 124,700
42.4100 42.4100 42.2600 42.3000 20,700
42.3300 42.4100 42.3000 42.3550 22,600
42.6200 42.6200 42.4700 42.5100 94,800
Weekend
Weekend
No trading
42.4200 42.5400 42.4200 42.5400 39,200
42.4800 42.5200 42.3660 42.3660 24,800
42.5200 42.5700 42.5200 42.5600 35,600
42.4800 42.5900 42.4800 42.5900 21,000
Weekend
Weekend
42.2800 42.4100 42.2600 42.3690 16,800
42.0800 42.3700 42.0400 42.2300 28,900
42.1500 42.1600 42.1010 42.1010 48,500
42.3600 42.3600 42.2300 42.2900 195,800
42.3200 42.3300 42.3100 42.3100 4,900
Weekend
Weekend
42.4100 42.4900 42.2000 42.2200 18,200
42.4500 42.5800 42.4500 42.5600 19,400
42.4700 42.5500 42.4600 42.5000 164,900
42.4800 42.5500 42.4800 42.4900 44,400
42.5500 42.5500 42.4600 42.5500 27,000
Weekend
Weekend
42.5500 42.5500 42.4300 42.4900 36,000
42.4400 42.4400 42.3700 42.4100 101,200
42.3100 42.4100 42.3100 42.4100 55,100
42.3200 42.3750 42.2900 42.3100 212,600
No trading
Weekend
Weekend
42.3600 42.5100 42.2700 42.5100 15,900
42.2200 42.3000 42.2200 42.3000 63,000
42.0800 42.2700 42.0800 42.1700 79,100
42.1000 42.1700 42.1000 42.1700 22,800
42.1350 42.1350 42.0500 42.1200 68,900
Weekend
Weekend
42.2100 42.2100 42.1700 42.1800 11,500
42.2400 42.2800 42.2400 42.2400 5,200
42.0700 42.2300 42.0700 42.1600 35,100
42.1400 42.1700 42.0300 42.1300 31,800
42.1400 42.1600 42.0800 42.0800 38,600
Weekend
Weekend
42.1600 42.1600 42.0600 42.1400 18,900
42.0600 42.1300 41.9400 42.0480 36,900
42.0400 42.0800 41.9700 42.0700 7,300
42.0400 42.0500 41.9200 41.9200 31,600
41.9600 41.9600 41.8400 41.8400 18,300
Weekend
Weekend
41.9400 41.9700 41.8900 41.9500 13,800
41.8400 41.9300 41.8100 41.9300 41,800
41.8300 41.8400 41.7900 41.8400 34,300
41.8300 41.8600 41.7100 41.8600 54,400
41.7600 41.8800 41.7600 41.8800 25,300
Weekend
Weekend
41.7200 41.8300 41.7200 41.8300 32,600
41.6000 41.7600 41.6000 41.7500 28,900
41.6800 41.7700 41.6800 41.6900 26,400
41.6700 41.7800 41.6200 41.6800 12,200
41.6500 41.7400 41.6500 41.7400 32,900
Weekend
Weekend
41.6900 41.7600 41.6500 41.7600 31,400
41.5600 41.6700 41.5300 41.6700 12,200
41.4700 41.6300 41.4700 41.6100 58,200
41.4600 41.5300 41.3800 41.5300 29,800
41.1400 41.3500 41.1400 41.3500 61,400
Weekend
Weekend
41.2200 41.2900 41.1800 41.2500 8,400
41.0800 41.2500 41.0450 41.1800 10,000
41.0900 41.1700 41.0400 41.1300 14,100
40.7300 40.8500 40.7300 40.8500 72,200
40.6700 40.8500 40.6700 40.8400 20,500
Weekend
Weekend
No trading
40.6300 40.7800 40.6300 40.7200 89,100
40.6920 40.7600 40.6550 40.7500 82,300
40.3600 40.6320 40.3600 40.6320 87,700
40.3200 40.4500 40.1500 40.2180 107,200
Weekend
Weekend
40.3300 40.3600 40.2200 40.2470 64,500
40.6700 40.6700 40.4600 40.4800 84,000
40.7100 40.7400 40.6200 40.6800 32,000
40.5300 40.7100 40.5300 40.5800 28,300
40.6600 40.7500 40.6600 40.7000 57,000
Weekend
Weekend
40.6200 40.6200 40.4500 40.4700 16,700
40.6200 40.7400 40.6200 40.7000 39,200
40.9100 40.9200 40.7250 40.7250 31,800
40.9900 40.9900 40.8400 40.9150 13,600
40.8100 40.9300 40.8100 40.8600 49,600
Weekend
Weekend
40.7700 40.7900 40.6500 40.7200 37,500
40.8000 40.8400 40.7450 40.7700 38,000
40.9000 40.9500 40.9000 40.9000 30,700
40.9350 41.0390 40.9000 40.9000 32,200
40.7300 40.9900 40.6200 40.9900 48,600
Weekend
Weekend
40.8300 40.9200 40.8000 40.8300 15,900
41.0600 41.0600 40.8800 41.0300 22,700
41.0500 41.1500 41.0200 41.0200 45,400
40.9300 41.0600 40.7300 41.0200 26,600
40.9700 41.1700 40.9500 41.1300 82,800
Weekend
Weekend
41.0900 41.1200 40.9750 41.1200 85,900
41.1100 41.3000 41.1100 41.2800 40,300
41.5210 41.6100 41.5200 41.6000 70,900
41.2100 41.4000 41.2100 41.4000 94,000
41.2000 41.2400 41.1600 41.2100 47,400
Weekend
Weekend
41.3700 41.5500 41.3700 41.5400 67,200
41.3400 41.4100 41.2800 41.4100 71,800
41.4280 41.4500 41.3500 41.4100 41,500
41.2800 41.4400 41.2800 41.3800 306,100
No trading
Weekend
Weekend
41.4100 41.4800 41.3700 41.3900 43,600
41.7000 41.7600 41.4000 41.4000 26,700
41.7500 41.7500 41.6300 41.6900 28,500
41.7500 41.7500 41.7000 41.7000 9,300
41.5600 41.7200 41.5600 41.7200 19,500
Weekend
Weekend
41.4700 41.6100 41.4600 41.6100 60,400
41.2500 41.3900 41.2500 41.3500 37,800
41.6400 41.6400 41.4200 41.5500 74,900
41.5200 41.5500 41.4900 41.5500 89,700
41.6800 41.7500 41.6800 41.7300 35,600
Weekend
Weekend
41.6900 41.6900 41.5600 41.5900 103,700
41.4800 41.7200 41.4800 41.7200 21,600
41.6700 41.7050 41.6700 41.7050 46,300
41.6100 41.7600 41.6050 41.7050 79,100
41.6500 41.7100 41.5810 41.6700 160,800
Weekend
Weekend
41.5100 41.5200 41.5100 41.5190 66,100
41.4500 41.5800 41.4500 41.4700 46,800
41.2600 41.5500 41.2600 41.4400 16,700
41.3200 41.3800 41.2700 41.2700 52,800
No trading
Weekend
Weekend
41.5400 41.6200 41.5400 41.5650 31,600
41.5900 41.5900 41.4800 41.5400 34,400
41.5000 41.6800 41.3000 41.5100 11,600
41.5800 41.6300 41.5400 41.5800 31,600
41.4800 41.6800 41.4800 41.6300 37,500
Weekend
Weekend
41.5830 41.6600 41.5500 41.5500 44,300
41.4300 41.5200 41.4300 41.4400 12,400
41.5200 41.5800 41.4500 41.4800 34,900
41.3900 41.5200 41.3900 41.5200 73,500
41.5000 41.5000 41.3900 41.4300 30,400
Weekend
Weekend
41.3500 41.4100 41.2800 41.3800 42,700
No trading
41.4800 41.4800 41.3250 41.3250 8,100
41.3700 41.4800 41.3700 41.4190 17,400
41.4800 41.4800 41.3500 41.4500 139,700
Weekend
Weekend
41.4300 41.4900 41.4210 41.4210 201,300
No trading
41.4700 41.4900 41.3600 41.4400 17,500
41.3900 41.4300 41.3000 41.3500 9,600
41.2500 41.3800 41.2500 41.3300 19,000
Weekend
Weekend
41.2400 41.2700 41.1700 41.2310 18,400
41.0800 41.1500 41.0150 41.1080 84,700
41.2300 41.2300 40.9500 40.9500 26,200
41.2300 41.2300 41.0900 41.1000 29,100
41.2000 41.2000 41.1200 41.2000 23,500
Weekend
Weekend
41.1300 41.2000 41.1300 41.1750 28,600
41.2650 41.3500 41.1400 41.3500 25,400
40.7400 41.3500 40.7400 41.2750 21,300
41.1700 41.1700 41.1000 41.1600 14,700
41.2600 41.2600 41.1000 41.1470 15,400
Weekend
Weekend
41.2500 41.2500 41.1600 41.2400 26,100
41.1300 41.1600 41.0750 41.1480 19,800
41.0800 41.2100 41.0800 41.1500 23,000
41.1300 41.1500 41.0630 41.1200 54,200
41.0700 41.0900 41.0700 41.0900 52,800
Weekend
Weekend
41.0900 41.0900 41.0000 41.0600 21,500
No trading
41.0100 41.0700 40.9200 41.0300 54,600
40.7680 40.9300 40.7680 40.8800 74,200
40.7000 40.7600 40.7000 40.7500 198,800
Weekend
Weekend
40.4000 40.6700 40.4000 40.6200 28,100
40.8900 40.8900 40.3600 40.3600 21,900
40.5100 40.6500 40.5100 40.6500 77,000
40.7000 40.7000 40.5300 40.5860 49,500
40.8200 40.8200 40.2400 40.7000 79,500
Weekend
Weekend
40.7000 40.8500 40.5900 40.8400 35,500
40.9800 41.0000 40.7300 40.7400 17,800
40.9600 41.0600 40.9600 41.0300 16,600
40.9300 41.0300 40.9300 41.0300 137,600
40.9000 41.0200 40.9000 40.9800 20,800
Weekend
Weekend
40.8500 40.8700 40.7290 40.8000 31,900
40.9600 40.9600 40.7600 40.8500 16,200
40.7800 40.9500 40.7800 40.8900 16,900
40.8300 40.9090 40.8300 40.9090 21,800
40.8400 40.9600 40.8400 40.9100 27,200
Weekend
Weekend
40.8500 40.9100 40.8500 40.8900 24,200
40.8400 40.9200 40.8400 40.8600 26,100
40.9700 41.0400 40.8400 40.8850 23,400
40.8600 40.9100 40.8500 40.9000 42,100
40.9400 40.9400 40.8500 40.8950 16,900
Weekend
Weekend
40.7700 40.8900 40.7700 40.8400 43,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.