AB International Buffer BUFI

Open calendar →

AB International Buffer ETF · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 42.0400 · FX 1 USD = 1.277900 SGD · about SGD 53.7229 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.43 → 42.04 · 6.6%
43.57041.11438.657 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.0000 42.1000 42.0000 42.0400 5,047
42.1000 42.2200 42.1000 42.1800 1,500
42.3900 42.4300 42.3700 42.3700 13,600
42.2400 42.3300 42.2400 42.2850 12,800
42.1800 42.2400 42.1500 42.1900 14,400
Weekend
Weekend
42.3700 42.3700 42.2920 42.3100 1,100
42.1930 42.3150 42.1930 42.3150 2,800
42.0900 42.1400 42.0900 42.1400 1,600
42.3800 42.3800 42.3150 42.3150 14,400
42.2600 42.3200 42.2410 42.2410 1,900
Weekend
Weekend
42.3160 42.3160 42.3160 42.3160 100
42.1700 42.2700 42.1650 42.2050 2,000
42.3680 42.3700 42.3500 42.3500 7,600
42.6800 42.6800 42.5850 42.5850 2,300
42.6100 42.6100 42.5400 42.5400 7,000
Weekend
Weekend
42.5700 42.5700 42.5170 42.5170 600
42.2600 42.3500 42.2400 42.2750 14,000
42.7450 42.7450 42.5470 42.5470 2,200
42.7100 42.7100 42.6750 42.6750 7,900
42.8300 42.9400 42.8300 42.8450 1,800
Weekend
Weekend
42.9800 42.9800 42.9400 42.9400 22,100
42.7200 42.7200 42.6770 42.6770 4,800
42.9100 42.9100 42.7200 42.7800 36,700
43.2300 43.3400 43.2300 43.2350 5,100
43.1600 43.1800 43.1200 43.1200 5,800
Weekend
Weekend
42.8200 42.8400 42.8050 42.8050 1,200
43.1400 43.1400 43.0800 43.0800 13,500
43.0100 43.0100 42.8200 42.8200 1,000
42.8900 42.9900 42.8900 42.9250 5,500
43.0150 43.2000 43.0150 43.0800 2,900
Weekend
Weekend
43.1700 43.2900 43.1700 43.2200 7,000
43.0800 43.0800 42.9550 42.9550 1,100
43.3900 43.3900 43.1850 43.1850 5,500
43.5500 43.5600 43.4500 43.4500 1,200
No trading
Weekend
Weekend
43.5450 43.6100 43.5400 43.5400 1,700
43.5800 43.6000 43.5250 43.5250 3,700
43.1600 43.2460 43.1600 43.2460 1,000
43.2750 43.3200 43.1300 43.1300 14,700
43.4500 43.4500 43.3300 43.3300 900
Weekend
Weekend
43.4400 43.4400 43.3700 43.3700 4,200
43.4300 43.4600 43.3200 43.4190 1,900
43.5500 43.5600 43.3800 43.4550 64,100
43.5600 43.5700 43.5500 43.5700 2,800
43.2800 43.4500 43.2800 43.3300 5,600
Weekend
Weekend
43.4600 43.4600 43.3300 43.4600 18,200
43.2450 43.2900 43.2100 43.2220 3,800
43.2200 43.3450 43.2200 43.2800 6,700
43.2300 43.2800 43.1700 43.2100 12,600
43.5230 43.5230 43.3400 43.3400 10,600
Weekend
Weekend
43.4600 43.5100 43.4260 43.4260 1,900
43.3300 43.4800 43.3300 43.4150 8,800
43.2900 43.3700 43.2900 43.3700 4,100
43.3600 43.3600 43.2300 43.2950 1,400
43.3000 43.3600 43.2850 43.2850 19,400
Weekend
Weekend
43.6000 43.6000 43.3300 43.3300 3,200
43.1650 43.2300 43.0810 43.1400 103,700
43.2000 43.2200 43.1000 43.1550 3,500
43.0700 43.1700 42.9600 43.1050 105,100
42.9000 42.9000 42.8700 42.8700 300
Weekend
Weekend
42.6000 42.9090 42.6000 42.8150 3,200
42.7000 43.1400 42.7000 43.0740 5,000
42.3100 42.5500 42.0690 42.0690 12,300
42.1700 42.2600 42.1500 42.2600 8,400
42.2900 42.2900 42.2100 42.2800 2,900
Weekend
Weekend
42.3400 42.3400 42.1200 42.1200 2,700
42.1000 42.1200 41.9800 42.0650 2,500
42.5100 42.5300 42.5000 42.5000 4,500
42.2600 42.3750 42.2600 42.3750 200
42.2100 42.2100 42.0200 42.0200 1,200
Weekend
Weekend
42.2700 42.2800 42.2400 42.2400 23,900
42.3550 42.4500 42.3550 42.3650 3,000
42.5150 42.6300 42.4700 42.5670 1,300
42.6000 42.6000 42.4300 42.4300 1,400
42.3100 42.3100 42.2300 42.2300 5,200
Weekend
Weekend
42.5420 42.6300 42.5300 42.5300 1,300
42.4000 42.5000 42.4000 42.4100 7,200
42.2000 42.2650 42.2000 42.2650 1,600
42.5500 42.5500 42.4450 42.4450 115,700
42.8100 42.8100 42.7550 42.7550 85,500
Weekend
Weekend
No trading
42.4700 42.5900 42.4200 42.5600 8,800
42.2420 42.3400 42.1500 42.2250 29,600
42.3800 42.3900 42.3300 42.3900 1,400
42.1300 42.3700 42.1290 42.3700 7,900
Weekend
Weekend
42.0400 42.2400 42.0400 42.1350 3,500
42.3700 42.3800 42.1900 42.3400 13,100
42.0900 42.1200 42.0250 42.0850 5,000
42.2300 42.2500 42.1400 42.1400 4,000
42.6400 42.6400 42.4600 42.5450 2,100
Weekend
Weekend
No trading
42.5200 42.5200 42.4750 42.4750 2,900
42.5900 42.6600 42.3200 42.3200 8,500
42.4600 42.5800 42.4500 42.4500 8,700
42.5150 42.5200 42.3500 42.4600 20,500
Weekend
Weekend
42.2100 42.3600 42.2100 42.2750 8,400
41.9300 42.2400 41.8600 42.2100 4,500
41.8400 41.8400 41.6300 41.6300 45,000
41.9900 41.9900 41.5700 41.8550 60,700
42.0000 42.0000 41.9100 41.9100 1,900
Weekend
Weekend
41.9500 41.9500 41.7500 41.7550 25,400
42.2100 42.2600 42.2000 42.2000 5,800
42.1500 42.1500 42.0310 42.0750 4,800
42.0800 42.2700 42.0700 42.2050 7,800
42.4600 42.4600 42.0600 42.1150 11,300
Weekend
Weekend
42.3000 42.3000 42.1200 42.1900 2,100
42.1600 42.2200 42.0900 42.1450 23,900
42.2400 42.2400 42.1800 42.2100 5,800
42.2300 42.2300 42.1100 42.1850 20,400
No trading
Weekend
Weekend
42.0200 42.0200 41.9950 41.9950 200
41.8800 42.1100 41.8800 42.0100 4,600
41.6900 41.9300 41.6900 41.8900 45,200
41.6900 41.7000 41.6050 41.6050 7,600
41.6700 41.7900 41.6500 41.7900 5,100
Weekend
Weekend
41.6200 41.6200 41.5450 41.5450 300
41.9100 41.9300 41.8400 41.8550 5,500
41.8100 41.9200 41.8100 41.8670 22,800
41.7200 41.7900 41.7200 41.7480 2,000
41.9100 41.9200 41.8510 41.8510 12,200
Weekend
Weekend
41.8900 41.8900 41.8550 41.8550 2,300
41.7800 41.8000 41.7130 41.7130 3,600
42.0200 42.0500 42.0200 42.0500 1,800
41.4400 41.5800 41.4400 41.5350 5,100
41.3500 41.3500 41.3200 41.3200 2,400
Weekend
Weekend
41.6700 41.6950 41.6000 41.6000 8,600
41.0700 41.7200 41.0700 41.6260 7,300
40.7750 40.8200 40.6300 40.6610 8,800
41.0900 41.1600 41.0700 41.0700 2,300
41.3400 41.3400 41.2600 41.3100 5,400
Weekend
Weekend
41.4500 41.4500 41.4030 41.4030 1,500
41.5100 41.5100 41.2850 41.2850 300
41.5600 41.5600 41.4800 41.5100 2,000
41.7400 41.7400 41.4500 41.4500 4,000
41.8700 42.0000 41.8700 42.0000 14,300
Weekend
Weekend
42.1200 42.1200 42.0800 42.0900 9,400
41.8500 41.8500 41.6600 41.7770 2,700
41.8000 41.8500 41.7910 41.7910 2,400
41.8500 41.8900 41.8350 41.8350 27,400
41.2500 41.6800 41.2500 41.5900 13,900
Weekend
Weekend
41.5400 41.6050 41.4700 41.4700 12,400
41.4090 41.5250 41.4090 41.4800 10,200
41.4900 41.4900 41.4700 41.4750 24,500
40.4100 40.6700 40.3940 40.6700 3,100
40.6400 40.7500 40.6400 40.6750 103,300
Weekend
Weekend
No trading
40.5800 40.6100 40.5500 40.5500 129,000
40.7700 40.8300 40.6890 40.6890 6,900
40.1000 40.4100 40.1000 40.4100 14,500
39.6800 39.6800 39.5600 39.6350 30,000
Weekend
Weekend
39.5500 39.6450 39.5500 39.5660 8,600
39.8500 39.8800 39.7250 39.7250 25,600
40.3000 40.3100 40.1200 40.1950 24,400
39.7500 40.0000 39.7500 39.8790 3,000
39.9700 40.0800 39.9600 40.0500 10,700
Weekend
Weekend
40.0300 40.0300 39.4200 39.4680 300
40.0400 40.2700 40.0300 40.2300 8,900
40.5200 40.5200 40.2200 40.2300 23,700
40.7400 40.9200 40.5700 40.5700 400
40.5400 40.5600 40.4850 40.4850 600
Weekend
Weekend
40.3200 40.3200 39.9800 39.9800 12,800
40.3700 40.4200 40.3300 40.3700 17,800
40.7200 40.7400 40.6250 40.7100 9,400
40.7650 41.0400 40.7600 40.7600 10,600
40.2100 40.6200 40.0900 40.6200 4,400
Weekend
Weekend
40.3880 40.5600 40.3550 40.4010 2,200
40.8150 40.8150 40.5700 40.5700 3,400
41.0300 41.2000 41.0300 41.1300 4,100
40.4900 40.9600 40.4900 40.8100 9,800
41.5100 41.5700 41.4400 41.5500 4,500
Weekend
Weekend
41.9200 41.9200 41.8450 41.8500 6,600
41.8600 41.8900 41.8150 41.8150 2,700
41.9100 41.9100 41.8350 41.8350 14,200
41.6310 41.7700 41.6310 41.6740 39,200
41.6350 41.6800 41.5700 41.6310 9,900
Weekend
Weekend
41.6400 41.7900 41.6400 41.7900 45,100
41.6400 41.6400 41.5750 41.5750 40,800
41.6200 41.6300 41.5460 41.5850 6,000
41.5400 41.6300 41.4700 41.6000 44,600
No trading
Weekend
Weekend
41.5500 41.6200 41.5150 41.5150 28,500
41.5400 41.6400 41.5100 41.5100 73,400
41.7200 41.7200 41.6800 41.6800 5,900
41.6100 41.6300 41.5450 41.5450 4,200
41.4800 41.6000 41.4800 41.5700 5,600
Weekend
Weekend
41.3500 41.3500 41.3100 41.3100 2,500
40.8100 41.0000 40.8100 40.8750 42,200
41.2000 41.2000 41.1400 41.1400 17,900
41.0450 41.1320 40.9850 41.1050 16,400
41.0500 41.1400 41.0500 41.1200 6,800
Weekend
Weekend
41.1100 41.1100 40.9900 40.9900 26,500
41.1600 41.1600 41.1150 41.1150 32,300
41.1300 41.1300 41.0000 41.0050 26,300
41.1950 41.2700 41.1950 41.2330 22,700
40.9950 41.0400 40.9700 40.9700 6,200
Weekend
Weekend
40.9700 40.9700 40.9050 40.9050 4,100
40.8800 40.8800 40.8700 40.8700 6,600
40.8200 40.8200 40.7400 40.7400 3,800
40.6300 40.6400 40.5250 40.5250 16,500
No trading
Weekend
Weekend
40.8400 40.8400 40.7400 40.8250 5,400
40.8300 40.8300 40.7600 40.7600 800
40.7290 40.7900 40.7290 40.7350 6,000
40.7000 40.7600 40.6650 40.6850 140,800
40.7800 40.7900 40.6700 40.7580 1,900
Weekend
Weekend
40.7200 40.7400 40.6650 40.6650 1,600
40.5400 40.5400 40.4000 40.5000 17,700
40.4200 40.5800 40.4200 40.5700 110,200
40.6200 40.6200 40.5600 40.5600 17,100
40.5400 40.5900 40.5300 40.5300 14,100
Weekend
Weekend
40.2580 40.3700 40.2000 40.3700 21,600
No trading
40.1800 40.1800 40.1000 40.1000 37,500
40.2800 40.2800 40.1900 40.1900 5,500
40.1000 40.2000 40.1000 40.1350 3,600
Weekend
Weekend
40.2300 40.2300 40.1800 40.1800 3,700
No trading
40.1500 40.1500 40.1500 40.1500 0
40.1800 40.1800 40.1200 40.1200 500
40.0400 40.0400 39.9900 39.9900 700
Weekend
Weekend
40.0400 40.0400 39.9250 39.9250 2,600
39.8000 39.8600 39.7860 39.7860 2,200
39.7700 39.7700 39.6700 39.6700 13,600
39.8200 39.8800 39.8200 39.8250 6,500
39.9700 39.9800 39.9050 39.9050 1,500
Weekend
Weekend
39.8400 39.8700 39.7750 39.7750 6,700
39.8900 39.9700 39.8800 39.8800 23,200
39.6700 39.8700 39.6700 39.7850 2,600
39.6700 39.6700 39.5400 39.5400 10,200
39.6300 39.6300 39.5700 39.5700 4,100
Weekend
Weekend
39.5700 39.5700 39.5700 39.5700 2,900
39.7800 39.7800 39.6200 39.6200 3,600
39.6300 39.6300 39.5750 39.5750 1,300
39.5200 39.5200 39.3500 39.4700 7,900
39.4900 39.4900 39.4000 39.4000 1,000
Weekend
Weekend
39.4310 39.5200 39.4310 39.4690 2,600
No trading
39.3900 39.4900 39.3900 39.4900 15,500
39.1200 39.2400 39.1000 39.1900 16,500
38.9860 39.0200 38.9300 38.9680 17,900
Weekend
Weekend
39.0100 39.0100 38.8800 38.9300 11,900
38.9200 38.9200 38.6570 38.6570 1,700
38.9500 38.9500 38.8050 38.9000 21,200
39.0200 39.1000 39.0000 39.0000 4,000
39.4800 39.4800 39.2150 39.2150 1,600
Weekend
Weekend
39.6600 39.6700 39.6450 39.6450 45,700
39.7100 39.7100 39.6140 39.6140 12,100
39.9200 39.9200 39.8450 39.8450 7,300
39.8100 39.8100 39.7700 39.7700 4,100
39.5300 39.6400 39.4600 39.5800 1,200
Weekend
Weekend
39.2820 39.2820 39.2820 39.2820 100
39.3800 39.3800 39.1800 39.1980 4,400
39.2200 39.3300 39.2200 39.2650 2,200
39.2100 39.2200 39.0750 39.0750 13,800
39.4100 39.4100 39.3300 39.3300 2,300
Weekend
Weekend
39.3300 39.3300 39.3110 39.3110 300
39.4200 39.4200 39.2900 39.3500 1,500
39.5800 39.6100 39.4200 39.4200 500
39.5650 39.5650 39.5400 39.5400 3,100
39.6100 39.6100 39.5400 39.5400 26,700
Weekend
Weekend
39.4250 39.4250 39.4250 39.4250 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.