AB Moderate Buffer BUFM

Open calendar →

AB Moderate Buffer ETF · ETF · Nasdaq · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 40.7350 · FX 1 USD = 1.277900 SGD · about SGD 52.0553 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.53 → 40.74 · 5.7%
41.39539.64137.886 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.7000 40.8000 40.7000 40.7350 29,036
40.8700 40.8700 40.7400 40.8360 4,500
41.0500 41.1500 41.0500 41.1200 39,900
40.9600 41.0500 40.9300 40.9850 44,100
40.9000 41.0400 40.8900 40.9600 45,000
Weekend
Weekend
40.9600 40.9700 40.8200 40.8210 3,500
41.0600 41.0600 41.0500 41.0600 14,600
41.0700 41.0700 40.9770 40.9770 3,400
41.1400 41.2650 41.1400 41.2050 4,200
41.1800 41.2700 41.1400 41.2100 26,800
Weekend
Weekend
41.1800 41.2600 41.1800 41.2050 11,500
41.0800 41.1200 41.0010 41.1200 16,400
41.1100 41.1500 41.1100 41.1500 40,700
41.2040 41.2100 41.1300 41.1700 10,500
40.9600 41.0800 40.9600 41.0570 19,900
Weekend
Weekend
40.9400 41.0050 40.8700 40.9410 7,200
40.8800 40.8800 40.7900 40.7980 32,400
41.0100 41.0100 40.7500 40.7700 31,400
40.8700 40.9200 40.8550 40.8550 15,100
41.0100 41.0600 40.9470 40.9470 23,300
Weekend
Weekend
41.1600 41.2610 41.1600 41.2610 62,900
41.1100 41.1100 41.1000 41.1020 6,800
41.0800 41.0940 41.0500 41.0940 62,900
41.4200 41.4200 41.3400 41.3800 13,300
41.1900 41.3930 41.1900 41.3930 19,100
Weekend
Weekend
40.6500 40.8820 39.6100 40.8820 4,900
40.9200 40.9200 40.8880 40.8880 12,800
40.9200 40.9200 40.6650 40.6650 3,300
40.7400 40.7770 40.7300 40.7770 68,500
40.9100 40.9700 40.8700 40.9250 557,000
Weekend
Weekend
40.9900 41.0400 40.9900 41.0280 8,700
40.7900 40.9340 40.7900 40.9100 22,800
40.9900 41.0300 40.9850 40.9850 5,600
41.1100 41.1200 41.1060 41.1060 8,700
No trading
Weekend
Weekend
41.4100 41.4100 41.2000 41.2300 17,300
41.1900 41.3800 41.1900 41.3400 4,000
40.9900 41.0900 40.9900 41.0900 5,000
40.9500 40.9900 40.9500 40.9900 35,800
41.0900 41.1760 41.0800 41.1760 5,400
Weekend
Weekend
41.2400 41.2400 41.1700 41.2200 8,000
41.1900 41.2600 41.1900 41.2600 2,300
41.1300 41.1370 41.0700 41.1370 43,700
41.0700 41.1400 41.0690 41.1400 22,300
41.0700 41.1000 41.0100 41.0100 4,000
Weekend
Weekend
41.1000 41.1500 41.0800 41.1500 120,400
41.1800 41.1800 41.0200 41.0350 28,100
41.2600 41.2700 41.2100 41.2100 15,600
41.1400 41.2200 41.1400 41.2200 10,800
41.3700 41.3700 41.2600 41.2600 45,000
Weekend
Weekend
41.3500 41.4100 41.3400 41.3700 41,400
41.2700 41.3950 41.2700 41.3950 40,100
41.2400 41.2600 41.2400 41.2600 1,500
41.2600 41.2600 41.1800 41.2100 12,400
41.2950 41.3000 41.2500 41.2750 25,900
Weekend
Weekend
41.2700 41.2700 41.2400 41.2400 5,100
41.1800 41.1800 41.1100 41.1410 10,600
41.2300 41.2300 41.1910 41.1910 15,900
40.9400 41.1800 40.9400 41.1800 15,700
40.8800 40.8800 40.8700 40.8750 4,600
Weekend
Weekend
40.5900 40.6210 40.5900 40.6210 19,800
40.2600 40.5800 40.2600 40.4800 28,800
40.3400 40.5300 40.1730 40.1730 6,600
40.4980 40.4980 40.3800 40.4400 25,200
40.3300 40.4700 40.3300 40.4200 11,300
Weekend
Weekend
40.4600 40.4600 40.3400 40.3400 18,200
40.4200 40.4200 40.2700 40.3400 12,300
40.6000 40.6500 40.6000 40.6200 22,000
40.5100 40.6500 40.5100 40.6300 64,000
40.5000 40.5000 40.4000 40.4480 800
Weekend
Weekend
40.5300 40.5300 40.4300 40.4690 5,100
40.6800 40.6800 40.6350 40.6350 6,200
40.7450 40.7700 40.6800 40.7600 48,300
40.5800 40.7500 40.5800 40.6990 400
40.6500 40.6500 40.6100 40.6100 8,800
Weekend
Weekend
40.7600 40.7600 40.7250 40.7250 8,900
40.5800 40.6600 40.5800 40.6200 31,100
40.4900 40.4900 40.4800 40.4900 8,100
40.4700 40.5250 40.4700 40.5250 6,700
40.5600 40.6700 40.5600 40.6170 131,800
Weekend
Weekend
No trading
40.5800 40.5800 40.3800 40.4900 66,900
40.4800 40.5300 40.4200 40.4550 84,100
40.4200 40.5100 40.4200 40.4950 20,700
40.2800 40.3600 40.1600 40.3600 13,300
Weekend
Weekend
40.1000 40.5300 39.9700 40.5300 42,000
40.2000 40.2200 40.1700 40.2200 26,200
40.1600 40.1600 40.1600 40.1600 20,700
40.2400 40.2400 40.1800 40.1800 132,500
40.4500 40.4600 40.3400 40.4300 77,200
Weekend
Weekend
No trading
40.5200 40.5200 40.4600 40.4700 26,800
40.5000 40.5000 40.2450 40.2450 35,300
40.5500 40.5600 40.4840 40.4840 34,900
40.6100 40.6300 40.5900 40.6300 128,500
Weekend
Weekend
40.2200 40.3000 40.2200 40.2450 14,600
39.9300 40.1800 39.8200 40.1800 103,800
39.9000 39.9000 39.8420 39.8420 29,800
40.1870 40.1870 40.0600 40.1040 123,100
40.2200 40.2600 40.1200 40.1750 24,600
Weekend
Weekend
40.4400 40.4400 40.0400 40.1600 83,000
40.5200 40.6700 40.5200 40.5850 10,200
40.6000 40.6000 40.5180 40.5180 5,300
40.4900 40.6400 40.4900 40.5710 13,000
40.5700 40.6000 40.4700 40.5220 41,300
Weekend
Weekend
40.5600 40.5600 40.4600 40.5600 24,300
40.4100 40.4650 40.4100 40.4650 50,000
40.4100 40.4200 40.3300 40.4200 26,200
40.3900 40.3900 40.2900 40.3550 79,500
No trading
Weekend
Weekend
40.3300 40.3300 40.2300 40.3100 9,900
40.1500 40.2200 40.1500 40.2200 49,000
40.1800 40.2100 40.1200 40.2100 36,200
39.9800 40.0800 39.9800 40.0600 32,300
40.0600 40.1300 39.9700 40.1300 92,800
Weekend
Weekend
40.1500 40.1500 40.0570 40.0570 5,300
40.1900 40.2900 40.1100 40.2170 15,900
40.1700 40.1700 40.1200 40.1200 36,000
39.9500 40.0500 39.9500 40.0400 27,200
40.0900 40.1000 40.0800 40.1000 37,000
Weekend
Weekend
39.9800 40.0500 39.9800 40.0500 39,800
40.0100 40.0100 39.9150 39.9150 11,400
39.9300 39.9900 39.9300 39.9900 9,400
39.8300 39.8300 39.7550 39.7550 5,900
39.6200 39.6700 39.6200 39.6500 22,800
Weekend
Weekend
39.7500 39.7500 39.6980 39.6980 27,300
39.4100 39.7300 39.4100 39.6580 30,800
39.4100 39.4150 39.4000 39.4150 11,100
39.4200 39.4250 39.3800 39.4250 5,800
39.4700 39.5300 39.4700 39.5300 15,200
Weekend
Weekend
39.3600 39.5000 39.3600 39.4590 2,000
39.3700 39.3700 39.3600 39.3600 7,700
39.3300 39.4200 39.3300 39.3820 10,300
39.3700 39.3700 39.3000 39.3000 7,900
39.3300 39.4100 39.3300 39.4100 20,100
Weekend
Weekend
39.3900 39.4500 39.3700 39.4500 15,500
39.3300 39.3300 39.2900 39.3200 32,600
39.3100 39.3100 39.2400 39.2740 17,600
39.2400 39.2600 39.1900 39.2200 4,900
36.1900 39.1700 36.1900 39.1380 34,000
Weekend
Weekend
38.9800 39.0300 38.9700 39.0050 19,200
39.0200 39.0200 38.9860 38.9860 26,400
38.9000 38.9000 38.8680 38.8680 182,800
38.3400 38.5400 38.3400 38.5400 22,300
38.4500 38.5700 38.4500 38.5500 138,100
Weekend
Weekend
No trading
38.2100 38.4500 38.2100 38.4500 320,100
38.3100 38.4800 38.3100 38.3980 86,100
38.2400 38.2900 38.1900 38.1900 16,700
38.2800 38.2800 38.2300 38.2300 23,100
Weekend
Weekend
38.1200 38.2200 38.1200 38.1410 17,800
38.1500 38.1900 38.1500 38.1900 13,000
38.3500 38.3500 38.2900 38.3350 44,800
38.3500 38.3500 38.3200 38.3200 27,800
38.4400 38.4400 38.3500 38.3500 5,700
Weekend
Weekend
38.1500 38.2400 38.1500 38.2400 20,100
38.5200 38.5200 38.4100 38.4400 44,700
38.7100 38.7100 38.4900 38.4900 21,800
38.7700 38.8100 38.7100 38.7400 10,200
38.8300 38.8300 38.7560 38.7560 40,600
Weekend
Weekend
38.7700 38.7700 38.5500 38.5500 16,400
38.8200 38.8300 38.7200 38.7300 33,800
39.0100 39.0200 39.0000 39.0200 20,400
39.1700 39.1700 39.1200 39.1200 24,200
38.6300 39.1600 38.6300 39.1600 75,100
Weekend
Weekend
39.0210 39.0900 38.9400 38.9700 53,600
39.2700 39.2850 39.1100 39.2700 29,100
39.5000 39.5000 39.4010 39.4010 22,900
39.0500 39.3000 39.0500 39.1900 47,000
39.3900 39.5400 39.3900 39.4600 28,300
Weekend
Weekend
39.3600 39.4300 39.3600 39.4300 92,900
39.5500 39.5600 39.3800 39.4910 16,100
39.6700 39.6700 39.6500 39.6600 31,900
39.4500 39.4900 39.4400 39.4610 158,100
39.2400 39.2400 39.1900 39.1900 32,900
Weekend
Weekend
39.3100 39.5400 39.3100 39.5400 44,100
39.2100 39.4900 39.2100 39.4900 17,200
39.3500 39.3900 39.3400 39.3900 59,100
39.3200 39.3200 39.2600 39.2800 124,200
No trading
Weekend
Weekend
39.3200 39.3200 39.1880 39.1880 100,900
39.5600 39.5600 39.2360 39.2360 128,900
39.5300 39.6100 39.5300 39.5500 12,600
39.6300 39.6300 39.5400 39.5400 18,400
39.4500 39.6700 39.4500 39.6500 19,900
Weekend
Weekend
39.3300 39.5200 39.3300 39.5010 21,500
39.1800 39.1900 39.0500 39.0500 97,300
39.4600 39.4600 39.2100 39.3050 54,600
39.6200 39.6200 39.3500 39.4600 58,100
39.5200 39.7600 39.5200 39.7600 23,000
Weekend
Weekend
39.3750 39.5000 39.3600 39.5000 119,600
39.4900 39.5600 39.4900 39.5270 88,100
39.6400 39.6400 39.5500 39.5500 21,800
39.5800 39.6000 39.5100 39.5430 24,500
39.5000 39.5500 39.4750 39.4750 12,400
Weekend
Weekend
39.3500 39.4200 39.3500 39.3650 28,100
39.4000 39.4000 39.3700 39.4000 92,500
39.1100 39.3400 38.9800 39.2200 15,600
39.0000 39.0100 39.0000 39.0000 40,400
No trading
Weekend
Weekend
39.4800 39.4800 39.4400 39.4400 18,900
39.4400 39.4400 39.3900 39.3900 2,700
39.2700 39.3300 39.2100 39.3250 18,400
39.5000 39.5000 39.4110 39.4110 454,000
39.5200 39.5200 39.4600 39.4600 10,100
Weekend
Weekend
39.3800 39.4900 39.3400 39.4700 21,500
39.3200 39.3200 39.2900 39.2900 55,200
39.4100 39.4100 39.2700 39.3400 482,000
39.3000 39.3800 39.3000 39.3800 24,100
39.2700 39.2700 39.2500 39.2600 17,000
Weekend
Weekend
39.2600 39.2600 39.0370 39.1500 52,700
No trading
39.2300 39.2300 39.0100 39.0680 14,500
39.3800 39.4200 39.3520 39.3520 68,900
39.3900 39.3900 39.3700 39.3700 4,300
Weekend
Weekend
39.4800 39.4800 39.3750 39.4230 8,200
No trading
39.5200 39.5200 39.4650 39.4650 800
39.2900 39.3900 39.2900 39.3600 2,000
39.2500 39.2500 39.2100 39.2100 30,200
Weekend
Weekend
39.0400 39.0400 38.9730 38.9730 11,000
38.7900 38.7900 38.7180 38.7180 16,300
38.6000 38.6000 38.4870 38.4870 43,200
38.8400 38.8430 38.8200 38.8430 22,100
38.9300 38.9300 38.8960 38.8960 20,500
Weekend
Weekend
38.9700 38.9700 38.9150 38.9150 28,700
39.1600 39.1600 39.1430 39.1430 44,200
39.0100 39.1700 39.0100 39.0870 44,400
38.9900 38.9900 38.8700 38.8700 12,900
38.8200 38.8820 38.8200 38.8820 3,500
Weekend
Weekend
39.0300 39.0300 38.9400 38.9400 20,000
38.9400 38.9550 38.8800 38.9120 6,200
38.9000 38.9700 38.9000 38.9000 4,800
38.8900 38.9000 38.7900 38.7900 51,100
38.8300 38.8300 38.8200 38.8300 28,000
Weekend
Weekend
38.8400 38.8700 38.8400 38.8470 13,300
No trading
38.7580 38.8300 38.7580 38.7650 91,700
38.3400 38.6120 38.3400 38.6120 50,000
38.3600 38.4100 38.3600 38.4100 61,800
Weekend
Weekend
38.0600 38.1400 38.0600 38.0900 39,300
38.5700 38.6000 37.8860 37.8860 2,600
38.1900 38.2500 38.1800 38.2500 40,400
38.0800 38.2800 38.0800 38.1300 19,300
38.4800 38.4800 38.2600 38.2600 13,800
Weekend
Weekend
38.5100 38.5300 38.4800 38.5100 154,600
38.5000 38.5000 38.4100 38.4100 15,100
38.7700 38.7700 38.7220 38.7220 27,400
38.7400 38.7400 38.7000 38.7000 2,700
38.7200 38.7200 38.7200 38.7200 52,200
Weekend
Weekend
38.3000 38.3900 38.3000 38.3680 3,600
38.3800 38.4800 38.3790 38.3790 8,100
38.5300 38.6500 38.5300 38.5500 46,300
38.3900 38.5400 38.3900 38.5400 57,400
38.7000 38.7310 38.6900 38.7310 45,300
Weekend
Weekend
38.7500 38.7500 38.5890 38.5890 24,900
38.6400 38.6400 38.5700 38.5700 16,300
38.6900 38.7800 38.6900 38.6900 18,700
38.7350 38.7350 38.7100 38.7100 8,600
38.7100 38.7100 38.7000 38.7000 6,000
Weekend
Weekend
38.4900 38.6000 38.4900 38.5300 63,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.