Global X Cybersecurity BUG

Open calendar →

Global X Cybersecurity ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 49.9300 · FX 1 USD = 1.277900 SGD · about SGD 63.8055 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.60 → 49.93 · 40.3%
50.08036.69023.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.5500 50.0200 47.1400 49.9300 2,461,352
47.1200 47.9850 46.8500 47.5600 2,221,500
45.4200 47.2500 45.2000 46.9300 1,558,100
44.6250 45.3500 43.8400 45.2200 1,252,700
44.8500 45.3100 44.5100 44.8700 1,010,600
Weekend
Weekend
47.2000 47.5790 43.8240 44.3400 2,384,300
45.4700 46.8200 45.1900 46.8000 1,681,400
47.5700 48.1550 46.3700 46.5600 1,979,500
48.3000 49.7200 48.1100 48.5700 983,000
50.4800 50.5800 48.5800 48.6900 1,200,200
Weekend
Weekend
48.6000 50.1350 48.1600 50.0800 2,659,000
47.9000 48.6600 47.3800 47.9400 1,573,100
48.4900 48.6100 47.6400 47.8600 1,467,500
48.6900 49.6200 48.3800 48.7300 2,099,700
47.0000 47.8300 46.7900 47.7300 3,043,500
Weekend
Weekend
47.0000 47.5430 46.8200 46.9200 1,001,900
46.6300 46.7800 45.7500 46.4800 1,309,600
45.6900 46.8600 45.4900 46.1800 1,738,900
45.4300 45.8600 44.7200 45.4400 938,200
43.9700 45.5500 43.7200 45.4000 1,410,100
Weekend
Weekend
46.6400 46.7100 44.6900 44.7100 1,740,900
46.8800 47.3100 46.5400 46.6500 1,345,000
46.3500 47.2100 45.8800 47.1200 1,765,400
46.2950 46.3900 45.2700 46.2300 1,229,900
44.6500 46.0400 44.0700 45.9700 1,323,400
Weekend
Weekend
45.6500 45.6600 43.8300 44.3400 779,600
44.6500 46.0400 44.0510 45.3200 1,572,600
44.7200 45.5700 44.4500 44.9500 1,461,200
43.7600 45.5230 43.7600 45.3000 3,805,100
41.2400 44.5800 41.1700 44.3100 2,876,100
Weekend
Weekend
40.8600 41.0000 39.8100 40.0400 661,200
40.5000 41.6850 40.4000 40.6500 482,400
40.7200 41.1400 40.5450 40.8700 723,200
40.9000 41.1200 40.0800 40.8400 501,100
No trading
Weekend
Weekend
41.4000 41.8950 41.2000 41.3700 700,200
41.4800 41.6900 40.7150 41.6700 2,181,900
41.2600 41.3200 39.7550 40.5600 2,325,000
43.1700 43.3600 41.3010 41.5400 1,443,600
42.8700 43.9600 42.8700 43.7400 661,600
Weekend
Weekend
43.7950 44.1300 42.4900 42.9500 1,629,300
42.0900 44.4300 42.0650 44.1400 2,395,200
38.7700 40.1400 38.5200 39.9800 781,900
39.9100 40.2000 38.8000 39.3100 717,900
40.4800 40.5600 39.6500 39.9800 4,052,900
Weekend
Weekend
40.2300 40.7100 39.3500 40.6500 847,200
40.8200 41.1900 40.0200 40.1300 935,500
42.2000 42.2000 40.4900 41.1100 803,100
41.8000 42.6300 41.6570 42.1000 966,300
42.7100 42.9100 41.7300 41.8900 1,227,700
Weekend
Weekend
44.4000 44.5500 42.9900 43.0900 1,244,900
43.0600 44.5300 42.6500 44.4600 1,180,600
42.6700 43.1250 42.3600 42.7900 914,800
42.9400 43.1800 42.3000 42.9200 1,164,300
41.6600 43.4300 41.6400 43.0000 1,328,200
Weekend
Weekend
41.6000 41.9000 41.0750 41.6800 815,000
40.3300 40.8800 39.9900 40.7200 736,700
41.9600 42.2200 41.1900 41.2300 1,342,600
39.5450 41.0050 39.3800 40.9100 1,143,000
38.7150 39.4050 38.5400 39.3400 1,353,600
Weekend
Weekend
37.6800 38.1550 36.9100 38.0800 611,000
36.9300 37.5600 36.5800 37.5100 647,900
37.3800 37.8150 36.7400 37.0800 1,096,000
37.7500 38.0200 36.5600 37.5000 1,440,600
38.4500 38.8040 37.8450 38.0300 1,308,100
Weekend
Weekend
37.5600 38.0650 37.2650 37.8000 1,241,600
38.3300 38.4300 37.1400 37.2500 1,495,700
39.2200 39.4500 38.0700 38.2600 3,431,300
40.2900 40.3000 38.9200 39.2600 1,783,900
40.6800 41.2700 40.3750 40.4000 1,112,600
Weekend
Weekend
40.0400 41.5700 39.9490 40.8800 1,419,400
41.0500 41.2300 40.2300 40.7200 1,322,800
42.3700 42.7100 40.6200 40.8600 2,524,500
39.1500 42.1900 39.1500 41.9900 1,627,600
39.4300 39.9000 38.7900 39.6400 1,519,600
Weekend
Weekend
41.1900 41.2150 39.3000 39.3700 769,700
39.0800 40.8500 38.8780 40.8500 1,352,900
39.8000 40.2010 39.1200 39.6700 794,800
41.1500 41.4200 39.9600 40.3600 1,009,300
39.0900 41.0550 39.0900 40.6700 1,259,100
Weekend
Weekend
No trading
39.2400 39.7800 38.9200 39.3300 1,029,600
38.5200 39.7000 38.5200 39.1800 1,670,700
36.9300 38.2100 36.7600 38.1900 1,421,700
36.1000 37.3080 35.9100 37.0100 1,155,800
Weekend
Weekend
34.2300 35.6250 34.2290 35.5200 1,804,000
34.1800 34.7100 33.8400 34.2700 462,800
33.9200 34.5300 33.9000 34.2000 558,000
33.1700 34.3700 33.1600 34.0200 859,000
33.6500 34.5400 32.9800 33.3100 1,096,100
Weekend
Weekend
No trading
33.7100 33.9600 32.7100 33.8900 1,036,800
34.0100 34.4200 33.5500 33.6400 369,500
34.4350 34.9650 33.7700 34.0900 508,600
34.5500 34.8890 33.9800 34.4600 1,011,900
Weekend
Weekend
33.9800 34.3400 33.4200 34.1100 526,600
33.3100 34.2350 32.9900 34.1500 1,019,000
33.3650 34.3100 33.2700 33.5900 1,025,000
34.3000 34.6600 32.7920 33.9100 1,821,600
35.1900 35.3300 34.5900 34.7300 1,115,400
Weekend
Weekend
36.2550 36.4200 34.9200 35.2200 1,188,500
35.9900 36.7100 35.7200 36.4700 2,005,000
37.7000 37.7000 36.6100 36.7700 1,503,600
37.3050 38.3600 37.1600 38.3200 1,822,400
37.0000 38.7400 37.0000 38.5500 1,744,000
Weekend
Weekend
33.9600 36.3600 33.9600 36.3300 1,535,600
32.9300 34.0200 32.8100 33.7600 2,234,200
33.1300 33.4300 32.7300 32.7900 1,070,400
34.4100 34.8000 33.7000 34.5500 745,200
No trading
Weekend
Weekend
33.6800 34.4300 33.6800 34.3500 766,000
33.1200 33.5350 32.9950 33.4700 724,300
32.3450 33.4900 32.1600 33.4900 1,231,400
32.9000 33.4200 32.5600 32.7500 1,540,700
31.6600 32.8600 31.5400 32.8200 1,524,300
Weekend
Weekend
30.9800 31.8850 30.7600 31.6700 1,095,300
30.5000 31.3800 30.0500 31.1100 780,300
30.0000 30.6500 29.8400 30.5000 720,700
30.5500 30.6340 29.9050 30.0800 604,800
30.5900 30.8600 30.2600 30.5500 1,111,800
Weekend
Weekend
29.8650 30.8300 29.3150 30.8100 1,663,900
28.8300 29.6300 28.8200 29.3400 1,695,500
27.8200 27.9800 27.3140 27.9700 778,900
27.8500 28.0950 27.4300 27.9700 600,300
27.3450 27.9800 27.3000 27.6300 551,900
Weekend
Weekend
26.9500 27.3600 26.6100 27.0500 948,100
26.7000 26.7100 26.0000 26.5500 800,300
26.8000 27.1700 26.4050 27.0500 421,600
26.9700 27.2730 26.6800 26.8100 359,500
26.4300 26.9200 26.2000 26.8100 936,700
Weekend
Weekend
26.3600 26.5250 25.9000 26.4900 554,400
26.7400 26.7400 25.7300 26.1900 943,600
27.2900 27.5400 27.1600 27.4100 726,400
26.7100 27.5600 26.5700 27.0700 1,080,900
25.9900 26.6000 25.9300 26.5700 1,065,000
Weekend
Weekend
26.3900 26.5200 25.9800 26.1500 1,928,600
25.6000 25.9650 25.4000 25.9300 984,700
24.6500 25.1500 24.5600 25.0500 1,093,900
24.6100 25.0000 24.1200 24.2400 858,400
23.3200 24.4500 23.3200 24.4300 833,600
Weekend
Weekend
24.7500 24.7600 23.1450 23.3000 2,707,700
25.9500 25.9500 24.3400 24.6200 1,195,100
26.7850 26.9900 25.9500 26.0300 835,200
25.6900 26.1200 25.4700 26.0600 627,300
25.6600 25.8800 25.5600 25.8400 811,200
Weekend
Weekend
No trading
25.0500 25.7250 24.8600 25.6400 2,313,200
25.3700 25.4700 24.8300 25.3400 664,700
24.5700 25.2700 24.4000 25.1100 1,350,000
24.3600 24.8200 24.1000 24.3000 1,497,100
Weekend
Weekend
24.4300 24.5500 23.6600 24.0500 2,271,200
24.9600 25.7160 24.9100 25.1900 694,000
25.5400 25.7800 25.0000 25.1200 2,053,900
25.9950 26.0500 25.1100 25.1400 1,111,500
25.9400 26.5060 25.8200 26.2000 1,124,500
Weekend
Weekend
26.1500 26.1500 25.5700 25.7400 1,805,900
26.0700 26.6400 25.9450 26.2700 581,200
26.0500 26.6000 26.0000 26.2100 772,400
26.2200 26.9500 26.2020 26.3400 465,000
26.6700 26.6900 26.1650 26.2400 829,600
Weekend
Weekend
26.4900 27.0200 26.2100 26.5300 408,700
26.5550 26.9700 26.4200 26.4800 454,200
26.7000 27.1700 26.4400 26.7500 974,500
26.8900 26.9800 26.1300 26.6900 1,024,700
26.5350 26.9900 26.4100 26.8800 1,462,000
Weekend
Weekend
26.5500 26.9000 26.3650 26.7600 1,700,100
25.9400 26.9560 25.9200 26.7100 1,904,700
25.6500 26.2100 25.5700 26.0400 1,783,500
24.6800 25.9000 24.6400 25.7400 1,607,900
24.8400 25.5250 24.7700 25.3500 1,437,300
Weekend
Weekend
24.9550 25.1300 24.6400 25.1100 1,718,300
25.0800 25.8600 25.0500 25.6900 2,318,600
24.5100 24.9800 24.1500 24.9800 1,574,500
24.0900 24.8500 23.9700 24.3700 4,956,600
25.3000 25.3000 24.1650 24.3000 2,771,800
Weekend
Weekend
26.5600 27.1300 25.5000 25.5700 2,359,200
26.9800 26.9800 26.6500 26.9000 826,100
26.8000 27.1800 26.5000 27.0300 945,400
27.7000 27.7300 26.8300 27.1600 856,900
No trading
Weekend
Weekend
27.2850 28.1100 27.2700 27.8900 709,500
27.7000 27.9600 26.7000 27.1300 845,000
28.1000 28.1300 27.2500 27.7000 1,128,600
27.6800 28.2200 27.6300 27.8900 700,600
26.9100 27.6800 26.6900 27.5600 667,600
Weekend
Weekend
26.6900 27.0450 26.2500 26.9400 891,300
27.1000 27.4300 26.0800 26.2600 1,101,600
26.7700 27.3800 26.1640 27.1800 2,785,500
28.4350 28.4700 26.7500 27.2100 1,154,700
28.5800 28.9800 28.3500 28.6700 655,800
Weekend
Weekend
28.6700 28.9050 28.4900 28.6300 578,000
29.6700 29.7500 28.5650 28.8400 1,092,900
30.3700 30.5400 29.9600 29.9600 397,800
30.4900 30.8100 30.1600 30.2700 418,400
29.8200 30.2900 29.8200 30.2500 389,200
Weekend
Weekend
29.8200 30.0600 29.6700 29.7100 447,600
29.4000 29.6850 29.3900 29.6500 334,200
29.1800 29.4000 28.8800 29.2400 620,100
29.2900 29.6550 29.0600 29.1300 635,800
No trading
Weekend
Weekend
30.1800 30.2300 29.7500 29.8400 426,800
30.4200 30.6510 30.1000 30.1900 514,500
30.3800 30.6900 30.0580 30.3000 532,300
30.7600 30.9400 30.2700 30.5000 434,600
30.6200 30.9100 30.4500 30.7300 249,400
Weekend
Weekend
30.7000 30.8450 30.3800 30.6700 287,400
31.0300 31.0300 30.5000 30.6600 331,500
30.4000 31.1800 30.3600 31.0500 544,300
30.0300 30.4100 29.9850 30.4000 349,000
29.8500 30.4900 29.8000 30.0700 372,700
Weekend
Weekend
30.6420 30.6800 29.5350 29.7500 533,800
No trading
30.7600 30.7850 30.4450 30.4600 339,900
30.8600 31.0350 30.8100 30.8200 286,300
30.9100 31.2200 30.8400 30.9400 306,500
Weekend
Weekend
31.1100 31.2200 31.0100 31.2000 207,800
No trading
31.1200 31.1500 30.9000 31.1500 299,000
31.3800 31.4850 30.9800 31.1500 625,300
31.2600 31.7200 31.1800 31.4900 255,000
Weekend
Weekend
31.2600 31.4000 31.0900 31.2200 250,400
31.2000 31.4700 31.0300 31.2400 339,300
31.4100 31.5200 30.8050 30.8300 642,300
31.1700 31.5550 31.1500 31.4900 290,600
32.1600 32.2230 31.2860 31.3300 248,500
Weekend
Weekend
32.4600 32.4600 31.9200 32.0100 298,700
32.3300 32.6700 32.2250 32.4900 569,000
32.2600 32.7500 32.1300 32.5200 286,400
31.9350 32.4380 31.9000 32.3200 162,300
32.1600 32.3530 31.9600 32.2000 251,000
Weekend
Weekend
32.2300 32.5900 31.9700 32.0800 313,700
31.9600 32.1180 31.8600 32.1100 391,800
31.0800 31.9800 30.9800 31.9400 555,900
31.4100 31.6250 31.2950 31.4300 289,700
31.1800 31.3600 30.9500 31.1400 373,100
Weekend
Weekend
31.2300 31.5210 31.2010 31.4500 121,300
No trading
31.4600 31.4600 31.0400 31.1300 232,700
30.9800 31.6200 30.8800 31.5500 212,000
31.1000 31.2700 31.0000 31.1000 270,900
Weekend
Weekend
30.7700 31.2420 30.3200 31.0300 433,300
31.8400 31.9500 30.7000 30.7600 815,600
31.7150 31.8000 31.4600 31.5100 182,200
31.7700 32.0390 31.4700 31.7800 271,800
32.6000 32.7200 31.8400 31.9500 360,800
Weekend
Weekend
32.0620 32.7700 31.7910 32.6400 203,500
33.2000 33.2500 32.4400 32.5300 218,100
34.0500 34.1500 33.3500 33.4200 241,400
33.8600 34.0800 33.7000 34.0000 243,500
33.6000 33.9300 33.3500 33.8500 362,900
Weekend
Weekend
32.7900 33.3330 32.6750 33.3100 166,600
33.2200 33.4100 32.6200 33.1700 341,500
33.5800 33.6900 33.3700 33.5800 231,000
33.8500 34.1500 33.4200 33.5000 229,800
34.4300 34.5800 34.0600 34.5100 151,800
Weekend
Weekend
34.1500 34.5180 34.0200 34.4000 157,400
33.7700 34.5140 33.7600 34.0000 264,800
35.0000 35.0000 33.7750 33.9500 471,300
35.7800 36.1810 35.7800 35.9400 387,300
35.8700 35.9500 35.5800 35.6600 149,400
Weekend
Weekend
35.5600 35.8650 35.4600 35.6000 210,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.