Pacer BlueStar Engineering the Future BULD

Open calendar →

Pacer BlueStar Engineering the Future ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 33.8619 · FX 1 USD = 1.277900 SGD · about SGD 43.2721 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.94 → 33.86 · 21.2%
38.42031.35324.286 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.6200 34.0500 33.6200 33.8619 859
33.8530 33.8530 33.8530 33.8530 100
35.1400 35.1400 34.9500 35.0600 2,300
34.6000 34.7390 34.3300 34.5800 1,900
34.6250 34.7650 34.5600 34.7600 1,500
Weekend
Weekend
34.9200 34.9200 34.2390 34.2390 145,200
34.3000 35.0590 34.2510 35.0590 1,800
35.6100 35.6850 35.0600 35.1420 1,600
36.1760 36.1760 36.1760 36.1760 200
36.6900 36.6900 36.6200 36.6200 1,100
Weekend
Weekend
37.2380 37.2380 37.2380 37.2380 100
36.7900 36.9380 36.7700 36.9380 2,900
37.9200 37.9200 37.3550 37.3800 3,900
38.1200 38.1200 37.9450 38.0270 1,500
38.1000 38.2120 38.0000 38.2120 1,800
Weekend
Weekend
37.1700 37.5800 37.1700 37.5470 2,000
36.5700 36.7190 36.5000 36.6420 1,500
36.1800 36.1800 36.1180 36.1180 300
36.2300 36.2300 35.6200 36.1290 1,200
35.3000 35.7890 35.3000 35.7890 1,400
Weekend
Weekend
35.4300 35.8600 35.4300 35.7950 600
35.1830 35.1830 35.1830 35.1830 200
35.1700 35.3300 35.1100 35.2630 3,600
34.5800 35.4700 34.5800 35.4700 900
34.5200 34.8690 34.5200 34.8690 1,600
Weekend
Weekend
34.4150 34.4150 34.4150 34.4150 100
33.5950 33.8150 33.5950 33.7370 1,300
33.2600 33.5000 33.1170 33.1170 4,500
33.0000 33.1760 33.0000 33.1760 600
33.4100 33.5200 33.2820 33.2820 1,600
Weekend
Weekend
34.1600 34.1600 34.0910 34.0910 900
34.0100 34.0100 33.7050 33.7050 6,600
34.1500 34.2900 34.0700 34.1580 6,400
34.9600 35.0600 34.7300 34.7520 50,900
No trading
Weekend
Weekend
34.9820 34.9820 34.9820 34.9820 100
34.6600 34.6600 34.6500 34.6500 1,200
34.6600 34.6770 34.6600 34.6770 1,200
34.9100 34.9500 34.5600 34.5600 1,800
35.8100 35.8100 35.6550 35.6550 500
Weekend
Weekend
36.4600 36.4600 35.6550 35.6550 1,700
36.2100 36.6300 36.1600 36.6300 3,200
35.6700 35.7290 35.6700 35.7290 400
35.6100 35.6200 35.5300 35.5820 1,600
35.3300 35.5190 35.3300 35.5190 1,100
Weekend
Weekend
35.7050 35.8700 35.7050 35.8550 1,400
35.6300 35.8440 35.3700 35.4400 6,200
36.5400 36.5400 35.9300 36.0040 2,500
36.4200 36.6000 36.2500 36.3120 4,300
37.8600 37.8600 37.5100 37.6550 2,800
Weekend
Weekend
37.6450 37.6450 37.4050 37.5200 900
37.5300 37.8100 37.5300 37.8100 900
37.4450 37.5900 37.3970 37.3970 1,300
36.9800 37.1630 36.9700 37.1630 1,300
36.8350 36.9800 36.7230 36.7230 1,300
Weekend
Weekend
36.6800 36.9500 36.6800 36.9210 2,700
36.5500 36.5500 36.2550 36.3050 1,500
36.3000 36.5600 36.3000 36.4220 3,300
35.2600 36.4120 35.2600 36.4120 1,500
34.2700 34.7100 34.2700 34.7100 5,600
Weekend
Weekend
33.9750 33.9750 33.7820 33.7820 1,500
33.7400 33.9000 33.7400 33.8700 1,000
32.9200 32.9200 32.2570 32.2570 1,600
32.9100 33.2100 32.7200 33.0620 6,800
33.5800 33.7780 33.5000 33.7780 12,900
Weekend
Weekend
33.6800 33.7810 33.6800 33.7810 900
33.9350 33.9520 33.9350 33.9520 400
34.2550 34.2550 34.0450 34.0450 1,300
34.5200 34.7100 34.2200 34.6210 2,100
33.9200 33.9300 33.7500 33.8040 5,600
Weekend
Weekend
33.4500 34.2100 33.4500 34.0280 2,300
34.4600 34.8200 34.4600 34.6640 2,300
35.0500 35.3200 35.0400 35.2300 6,900
35.1700 35.4000 35.1700 35.3090 3,000
35.1000 35.1400 34.7400 34.7800 3,600
Weekend
Weekend
35.6850 35.7490 35.5450 35.5450 8,300
35.5700 35.8400 35.4350 35.4350 151,900
34.1700 34.5500 34.0700 34.5200 2,900
34.4800 34.7290 33.8400 34.5290 25,100
36.1300 36.1300 35.8100 35.8760 1,600
Weekend
Weekend
No trading
36.7700 36.8300 35.1900 35.4200 20,600
37.3200 37.3200 36.9450 36.9450 8,100
38.0000 38.5000 38.0000 38.4200 6,400
36.6000 37.2900 36.3300 37.2600 18,100
Weekend
Weekend
35.8300 36.0450 35.8300 36.0450 4,400
35.9200 36.6470 35.9200 36.6470 600
35.3800 35.3900 35.1100 35.2910 800
35.5700 35.7050 35.4450 35.4780 8,100
37.4000 38.2080 36.9100 37.0900 15,200
Weekend
Weekend
No trading
36.9500 37.3400 36.9500 37.1010 5,400
36.5050 36.8800 35.9000 35.9500 9,200
36.0400 36.3200 35.4100 35.4100 5,500
36.5400 38.1000 36.1250 36.1400 36,100
Weekend
Weekend
35.1800 35.6200 34.9050 35.5600 2,800
34.3400 35.2800 34.0000 35.1790 3,800
33.4300 33.4390 33.3800 33.4020 15,300
34.2750 34.2750 33.2850 33.8480 1,600
33.5000 34.0100 33.4300 33.8100 3,700
Weekend
Weekend
34.1100 34.1100 32.6300 32.8800 29,100
34.8900 35.1500 34.8900 35.1310 4,100
35.1000 35.1900 34.8600 34.9750 3,700
35.0900 35.1100 35.0500 35.1100 1,000
34.3600 34.5200 33.8900 34.4800 12,100
Weekend
Weekend
33.7600 34.2400 33.6220 34.0700 3,600
33.8100 33.8700 33.4800 33.8240 11,500
34.2800 34.2800 33.6750 33.8070 6,500
33.2800 34.2800 33.2800 34.0900 31,000
No trading
Weekend
Weekend
32.9100 33.0200 32.8550 32.9190 700
31.7700 32.3130 31.5700 32.3130 3,500
31.0900 31.8200 31.0900 31.8150 6,300
30.5800 30.8400 30.5600 30.8300 1,400
31.1000 31.3550 31.1000 31.3490 800
Weekend
Weekend
32.1600 32.1600 31.7900 31.9960 2,800
32.6700 33.0600 32.6400 32.8500 6,600
32.4800 32.7400 32.2800 32.6710 7,200
32.3440 32.3440 32.3440 32.3440 100
32.5000 32.5900 32.2850 32.4950 1,300
Weekend
Weekend
32.3800 32.5750 32.2600 32.5400 1,500
32.5500 32.5500 31.7600 31.9250 2,500
32.3000 32.9100 32.2900 32.6200 8,700
31.1200 31.6320 31.1200 31.6320 2,800
31.0200 31.0200 30.5800 30.6600 800
Weekend
Weekend
30.6100 30.8600 30.4300 30.8100 10,700
30.2300 30.7250 30.2300 30.7250 700
30.1000 30.1100 29.6100 29.8250 1,100
30.1400 30.2000 29.8700 30.0800 900
31.2500 31.2500 30.8150 30.9450 1,700
Weekend
Weekend
30.8400 31.1000 30.8100 31.1000 1,500
30.8900 30.8900 30.2400 30.3530 4,100
30.9400 30.9400 30.8000 30.8900 800
30.9200 31.0900 30.5980 30.5980 2,300
30.8000 30.9500 30.8000 30.9000 7,800
Weekend
Weekend
30.7950 30.8100 30.7700 30.8100 600
29.9800 30.0650 29.9800 30.0650 900
29.9200 30.4700 29.7500 30.1520 4,000
30.1500 30.1500 30.0800 30.0800 1,100
29.6200 29.8100 29.6200 29.8100 200
Weekend
Weekend
29.4820 29.4820 29.4600 29.4700 2,100
29.2700 29.2860 29.2200 29.2860 400
29.2750 29.3380 29.0100 29.1710 2,700
27.2200 27.4510 27.2200 27.4510 1,300
27.5400 27.6100 27.5400 27.5960 1,000
Weekend
Weekend
No trading
27.2900 27.3390 27.2900 27.3390 400
27.7700 27.9500 27.5850 27.5940 3,000
26.9000 27.0920 26.8560 27.0920 2,100
26.7400 26.7400 26.0340 26.0340 1,600
Weekend
Weekend
26.5250 26.5250 26.5250 26.5250 100
27.9300 27.9300 27.4800 27.4820 1,400
28.4350 28.4350 28.1800 28.2180 900
28.2000 28.4700 28.2000 28.2750 1,400
28.0600 28.4300 27.9150 28.0560 2,600
Weekend
Weekend
27.2840 27.2840 27.2840 27.2840 200
27.3200 28.0650 27.0700 28.0650 3,200
28.1900 28.1900 27.7600 27.7700 1,600
28.1900 28.2300 28.1650 28.1990 1,100
28.2900 28.2900 28.0400 28.0850 2,400
Weekend
Weekend
28.1300 28.1300 27.7550 27.7550 800
28.2350 28.2350 27.9510 27.9510 2,100
28.8400 28.8400 28.6000 28.8040 2,900
29.2000 29.3700 28.9110 28.9110 1,400
27.4750 28.5780 27.4750 28.5780 2,100
Weekend
Weekend
28.1300 28.3950 27.9520 27.9520 1,900
28.9300 28.9890 28.3900 28.9890 3,800
29.3700 29.6700 29.3700 29.6180 1,300
28.9400 29.0230 28.4800 29.0230 4,000
29.4700 29.8800 29.4400 29.7370 4,100
Weekend
Weekend
30.0900 30.1300 29.7600 29.8540 5,300
30.3500 30.4100 30.0000 30.3460 2,200
30.5200 30.9000 30.4900 30.5780 4,100
29.8400 30.1800 29.8400 30.0700 9,000
29.9600 29.9600 29.5900 29.7150 3,500
Weekend
Weekend
30.0300 30.3300 30.0300 30.1300 2,600
29.9500 30.0340 29.8500 30.0340 1,200
30.2100 30.3200 30.1950 30.1950 1,900
29.6600 29.7500 29.4300 29.7500 800
No trading
Weekend
Weekend
30.0100 30.0800 29.9100 29.9220 8,800
30.2600 30.2600 29.4010 29.4010 900
30.4900 30.4900 30.0950 30.1860 8,400
30.4500 30.5480 30.3610 30.3610 2,500
29.9000 30.4800 29.7890 30.2900 3,500
Weekend
Weekend
28.7700 31.8600 28.5900 29.8120 3,900
28.2200 28.2200 27.8400 27.8790 1,600
29.2800 29.2800 27.9790 28.1850 4,200
29.1100 29.2600 28.7300 28.7690 5,200
29.8200 29.8200 29.2700 29.3610 1,700
Weekend
Weekend
29.6100 29.6100 29.0800 29.1500 5,500
31.0400 31.0400 30.0040 30.0040 1,000
30.1250 30.3080 29.9900 30.3080 1,600
30.1700 30.2860 30.1700 30.2860 1,100
29.5300 29.6560 29.5300 29.6560 800
Weekend
Weekend
29.5200 29.6200 29.5200 29.6200 600
29.9710 29.9710 29.9710 29.9710 100
28.8900 29.6300 28.7900 29.6300 5,700
30.2100 30.2100 28.8350 28.8350 8,500
No trading
Weekend
Weekend
30.4300 30.4300 29.6100 29.8670 6,200
29.4180 29.8000 29.4180 29.6850 1,600
28.6000 28.6000 28.4000 28.4920 1,600
28.8600 29.0000 28.7850 28.7850 5,300
28.8300 29.0500 28.8300 29.0500 1,300
Weekend
Weekend
28.7600 28.7810 28.6900 28.7810 1,200
28.0600 28.2100 28.0600 28.1750 1,900
28.2900 28.3700 28.2350 28.2860 800
27.9000 28.5320 27.9000 28.5320 1,400
27.6000 27.6000 27.5450 27.5450 400
Weekend
Weekend
26.5980 26.5980 26.5980 26.5980 200
No trading
26.3450 26.3450 26.0450 26.0450 700
26.3550 26.3550 26.2820 26.2820 200
26.7800 26.7800 26.5540 26.6100 2,300
Weekend
Weekend
26.8530 26.8530 26.8530 26.8530 100
No trading
26.7900 26.7900 26.7900 26.7900 100
26.7700 26.8000 26.7100 26.8000 1,100
27.1300 27.1300 26.9900 27.0000 1,600
Weekend
Weekend
26.5300 26.6600 26.5300 26.5820 1,500
26.7800 26.8800 26.5050 26.5050 4,000
26.3700 26.3700 26.0520 26.0520 900
26.9600 26.9600 26.6950 26.6950 800
26.9600 27.0300 26.9480 26.9480 1,000
Weekend
Weekend
27.1800 27.1800 26.8700 27.0050 3,000
27.4000 27.4000 27.4000 27.4000 100
26.8800 27.3000 26.8800 27.1760 1,800
26.8100 26.8600 26.7800 26.8600 300
27.5040 27.5040 27.1210 27.1210 500
Weekend
Weekend
27.3200 27.3200 27.1910 27.1910 200
27.1300 27.3180 27.1300 27.3180 700
27.0760 27.0760 27.0760 27.0760 200
26.4200 26.6060 26.4200 26.6060 900
26.1800 26.1800 26.1650 26.1650 500
Weekend
Weekend
26.1500 26.3570 26.1500 26.3570 500
No trading
26.0750 26.0750 26.0750 26.0750 200
25.3350 25.6350 25.3350 25.6350 500
25.1400 25.2530 25.0100 25.2530 800
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 300
25.4400 25.7600 24.2860 24.2860 4,300
25.1800 25.1800 25.1800 25.1800 300
25.0000 25.0000 24.9630 24.9630 200
25.4000 25.4000 25.2250 25.2250 300
Weekend
Weekend
25.5000 25.7300 25.4100 25.5700 6,000
26.2000 26.2000 25.7500 25.7500 800
26.5320 26.5320 26.5320 26.5320 100
26.5400 26.5700 26.2300 26.2870 1,000
26.3200 26.7100 26.3200 26.7100 300
Weekend
Weekend
26.1700 26.1700 26.1700 26.1700 100
26.6400 26.6400 26.4580 26.4580 1,000
27.3200 27.3200 27.1890 27.1890 500
27.5500 27.5500 26.8800 26.8800 300
27.4200 27.8870 27.4200 27.8870 400
Weekend
Weekend
27.6430 27.6430 27.6430 27.6430 400
27.8530 27.8530 27.8530 27.8530 100
28.3700 28.3700 28.0200 28.0200 400
28.0300 28.0300 28.0300 28.0300 100
28.0500 28.2290 28.0500 28.2290 1,500
Weekend
Weekend
27.9380 27.9380 27.9380 27.9380 200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.