Leverage Shares 2X Long BULL Daily BULG

Open calendar →

Leverage Shares 2X Long BULL Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.2410 · FX 1 USD = 1.289800 SGD · about SGD 53.1926 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 295.56 → 41.24 · -86.0%
338.360179.08019.800 Aug 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.9800 42.7600 41.2410 41.2410 2,000
45.7200 46.4320 45.1000 45.4680 1,200
50.0000 50.0000 48.1700 48.6850 2,800
46.8300 49.6140 46.3400 49.0440 8,600
39.9400 43.9120 38.8700 43.9120 7,400
Weekend
Weekend
36.5050 39.3550 35.5300 38.9810 1,700
44.0000 44.0000 42.0000 42.3470 2,900
45.0000 45.0000 41.8500 44.1490 5,100
39.9500 43.6650 39.9500 42.7500 4,400
40.2600 40.2600 39.9080 39.9080 2,400
Weekend
Weekend
42.1800 42.1800 39.9000 40.7850 3,000
40.1800 40.5500 39.4100 40.2450 3,300
38.8100 39.7900 38.8100 39.5340 2,000
38.2050 40.4800 38.2050 39.8570 1,700
38.4600 39.3310 38.4600 39.3310 1,100
Weekend
Weekend
No trading
41.7800 41.7800 38.7470 38.7470 4,500
32.9900 38.5810 32.9900 38.5810 4,800
34.3000 34.3000 32.4130 32.4130 2,200
34.3800 35.0500 34.0700 34.8050 1,200
Weekend
Weekend
33.1170 35.9910 33.1170 35.8910 1,200
31.4950 33.0600 31.4900 32.6270 3,600
34.6400 34.7300 33.9100 34.7030 8,200
35.9600 35.9600 33.9670 33.9670 1,300
39.5900 41.1800 34.0480 36.3970 6,300
Weekend
Weekend
No trading
39.0000 41.4900 37.5400 38.8150 12,100
35.4950 40.7150 35.4950 39.1760 13,100
37.3200 37.3200 34.7600 35.1200 6,500
37.7000 38.9000 36.2400 36.6390 14,900
Weekend
Weekend
34.6500 35.0000 32.7400 33.4500 9,000
29.9100 35.8100 29.5300 35.5780 19,400
24.0000 33.2400 24.0000 29.9490 20,400
26.0300 27.4700 22.9400 24.3600 8,200
25.6000 26.1200 25.6000 25.9880 3,400
Weekend
Weekend
28.7300 28.7300 24.9600 25.5110 9,900
29.2000 30.2330 28.3800 30.2330 5,500
30.0300 30.0300 27.3600 28.3000 11,500
34.3200 34.9000 31.2000 31.5850 6,700
32.4500 35.4800 31.8600 35.4420 7,900
Weekend
Weekend
32.6300 35.4200 32.6300 33.6950 9,500
30.0900 32.7550 29.5600 32.7550 8,600
31.5600 33.2800 31.3200 32.0250 8,500
31.2900 34.0300 31.2900 32.3180 9,600
No trading
Weekend
Weekend
34.1900 34.1900 30.6000 31.5370 49,700
40.7500 41.5800 36.1200 36.5230 12,100
41.6300 42.0700 40.5200 40.5200 5,400
41.0600 41.9000 41.0600 41.2440 3,000
41.2050 42.8550 40.8500 41.5980 2,400
Weekend
Weekend
41.6300 41.7800 40.7400 41.7400 5,300
41.1900 46.0000 41.1900 44.6400 16,700
38.9900 42.8600 38.7400 42.1680 9,300
39.9100 41.8400 39.6900 41.4500 12,800
40.8100 42.6900 40.0900 41.8300 6,100
Weekend
Weekend
42.2050 42.3700 41.0600 41.6680 6,800
44.2300 45.4200 42.5000 43.8850 3,500
47.3300 47.3300 44.7000 45.3720 23,900
43.8100 47.1000 42.3000 45.6140 5,500
41.3900 45.6600 41.3900 43.5650 11,800
Weekend
Weekend
40.6850 42.3000 40.3500 41.8690 8,700
39.0000 40.7500 38.0000 39.6820 8,400
40.0600 40.0600 36.0300 38.6600 14,000
41.1900 43.2900 40.8000 43.0170 15,800
40.2300 46.3190 40.2300 43.6660 33,500
Weekend
Weekend
41.4850 41.7000 38.7900 40.9660 42,600
43.4000 43.8000 38.6000 41.1600 33,110
45.2000 47.4000 42.8000 45.4000 39,160
47.4000 48.6000 41.6000 42.8000 100,910
38.2000 42.7000 37.6000 42.6000 42,285
Weekend
Weekend
38.2000 39.5000 36.4000 39.1000 43,475
36.6000 37.4000 33.0000 36.6000 46,625
34.4000 37.6000 33.6000 36.4000 117,355
26.2000 30.2000 26.0000 29.6000 46,840
21.0000 24.8000 20.8000 24.8000 25,440
Weekend
Weekend
22.2000 22.6000 21.6000 21.8000 12,735
22.2000 23.0000 21.4000 22.4000 19,985
24.6000 25.2000 22.2000 23.2000 26,005
21.8000 22.3000 20.2000 22.0000 25,850
21.0000 22.6000 21.0000 22.2000 10,645
Weekend
Weekend
No trading
18.7200 21.0000 18.3600 21.0000 26,765
21.0000 21.6200 20.2000 20.4000 14,325
19.6000 21.1000 19.4200 20.8000 43,010
21.4000 21.8000 18.9600 19.8000 27,745
Weekend
Weekend
22.4000 22.4000 20.9000 21.6000 18,920
23.8000 24.4000 22.7600 23.4000 19,995
25.0000 25.4000 24.1000 24.6000 15,565
25.2000 25.6000 23.8000 24.2000 24,075
25.0000 26.5400 24.6000 25.8000 16,820
Weekend
Weekend
24.8000 25.6000 23.4000 24.4000 11,100
24.2000 25.6000 23.3400 25.6000 19,935
26.6000 27.2000 25.0600 25.4000 29,540
26.2000 28.2000 26.0000 27.8000 20,095
26.4000 27.3000 25.5000 26.0000 24,630
Weekend
Weekend
27.0200 27.6000 25.6000 26.0000 29,975
27.1000 27.6000 25.8000 26.2000 33,020
27.8000 29.3000 27.2000 28.0000 21,705
28.6000 29.9000 27.6000 28.4000 14,140
27.1000 28.8000 27.0000 28.2000 23,560
Weekend
Weekend
30.0000 30.2000 27.6000 27.8000 30,600
32.0000 35.4800 29.6000 31.0000 63,775
36.0000 39.0000 34.0000 35.2800 71,000
32.2000 34.6000 31.0000 33.8000 15,535
29.8000 35.3000 29.8000 34.6000 15,305
Weekend
Weekend
33.2000 33.2000 31.3000 32.1000 14,115
33.6000 36.4000 32.8000 34.4000 12,385
32.6000 34.4600 32.3800 34.4000 17,540
29.6000 32.2000 28.9000 31.8000 15,890
33.2000 33.2000 30.0000 30.2000 16,765
Weekend
Weekend
33.4000 35.4000 33.0800 33.4000 13,325
33.2000 34.4000 32.0000 34.4000 10,675
33.6000 35.6000 33.0000 34.4000 11,505
34.4000 35.2000 33.0000 33.6000 11,760
No trading
Weekend
Weekend
34.6000 37.8000 33.4000 34.8000 10,185
39.0000 39.0000 33.2000 33.4000 17,230
42.6000 42.8000 36.4000 37.9600 13,160
45.0000 47.8000 43.2000 43.6000 9,360
41.4000 46.2200 41.4000 45.2000 10,460
Weekend
Weekend
36.2000 43.4000 36.2000 42.6000 24,360
43.0000 43.7400 33.7000 34.0000 43,375
45.6000 46.8000 42.6000 46.2000 16,270
47.4000 48.8000 42.2000 46.0000 23,205
49.2000 50.0000 46.3600 47.8000 19,505
Weekend
Weekend
53.6000 55.0000 50.1000 50.8000 25,420
60.0000 60.8000 54.5000 55.8000 21,090
61.2000 62.2800 59.5400 60.2600 14,145
62.0000 62.0000 58.8000 60.5000 17,825
63.2000 63.8000 61.3000 61.8000 13,095
Weekend
Weekend
63.6000 66.4000 62.6200 64.0000 18,735
64.4000 67.6000 63.7000 64.2000 11,685
64.2000 66.0000 61.0000 63.2000 15,965
64.8000 66.8000 63.7800 63.8000 22,930
No trading
Weekend
Weekend
70.8000 71.6000 67.2000 70.0000 13,945
74.0000 77.8000 69.5000 70.4000 11,325
70.0000 74.3000 69.4000 73.6000 22,945
73.0000 73.1600 68.8000 70.4000 13,445
74.6000 77.4000 71.8000 72.0000 14,730
Weekend
Weekend
75.4000 78.7400 72.7400 75.5200 7,615
73.4000 76.4000 72.0000 75.0800 7,330
76.6000 77.8000 74.6000 74.8600 9,390
79.6000 80.8000 75.2000 79.6000 14,160
73.4000 79.8000 73.2000 77.7600 18,635
Weekend
Weekend
66.8000 72.4800 66.1200 71.4200 10,870
No trading
67.0000 67.0000 63.0000 64.6000 35,550
69.4000 70.9800 67.2000 67.2000 6,410
69.0000 72.1200 67.6000 69.5000 23,060
Weekend
Weekend
75.2000 75.2000 71.0000 72.0800 8,515
No trading
75.2000 76.8200 74.0000 75.9600 6,600
80.0000 80.2000 75.5400 75.7600 11,395
81.8000 85.8000 81.8000 82.6400 16,065
Weekend
Weekend
75.4000 80.3400 75.0000 79.3800 18,100
79.2000 81.4000 74.6000 74.8000 12,290
80.6000 84.0000 75.9000 76.4000 13,285
81.0000 83.8800 78.0000 79.4000 23,855
92.6000 92.6000 80.5800 80.7800 13,575
Weekend
Weekend
107.0000 109.6000 91.6000 91.6000 22,250
107.0000 108.7600 103.6000 104.2000 13,740
114.4000 116.8200 109.0000 111.0000 15,840
102.4000 118.2000 101.4000 115.6000 21,380
101.0000 107.2000 99.2000 104.8800 6,715
Weekend
Weekend
101.1000 102.7000 97.4000 99.8800 12,975
95.0000 104.0000 95.0000 102.6000 21,990
91.0000 95.4000 87.8000 95.4000 6,565
95.0000 98.4000 89.9400 90.3000 18,970
90.0000 95.6000 87.0000 94.8000 25,065
Weekend
Weekend
96.3000 100.4000 95.0000 97.6000 18,665
No trading
97.4000 98.2000 92.4000 96.2000 38,070
84.4000 85.6000 79.0000 85.4000 10,255
78.8000 85.9000 74.6000 84.4000 20,055
Weekend
Weekend
77.4000 81.3600 64.6000 77.4800 68,855
83.6000 84.6000 75.6600 77.4000 81,300
80.6000 81.2200 72.8000 76.6000 44,895
74.6000 81.6000 72.9400 80.2000 20,520
83.4000 83.4000 72.2000 75.2000 39,210
Weekend
Weekend
87.6000 93.0000 84.5000 85.0000 31,815
107.4000 107.4000 92.9000 93.4000 38,305
106.4000 111.7800 104.7000 110.4000 29,555
106.4000 108.3000 103.3400 105.0000 27,985
113.0000 114.0000 106.0000 109.4000 37,445
Weekend
Weekend
101.6000 107.8000 97.4000 107.2000 37,840
118.2000 119.8000 106.2000 107.4000 48,165
110.2000 115.1000 107.6000 115.0000 41,345
115.6000 120.4000 105.8000 109.4000 31,540
137.4000 137.4000 123.6000 125.4000 32,930
Weekend
Weekend
138.7000 142.7000 134.0200 137.0000 20,035
138.6000 140.7000 134.6000 136.0000 22,170
148.2000 149.4000 137.5000 141.2000 23,310
157.4000 157.4000 147.0000 149.4000 16,680
162.4000 167.9800 156.7600 156.8000 38,305
Weekend
Weekend
149.2000 158.4000 147.3000 156.0800 35,915
140.6000 149.5800 136.6000 145.2000 26,490
142.4000 144.9000 131.0000 138.8000 47,545
152.4000 159.8000 145.4000 147.4000 39,295
144.4000 156.4000 140.6000 156.4000 31,770
Weekend
Weekend
154.8000 157.2000 144.0000 144.2000 31,360
164.0000 170.6000 150.8000 165.0000 39,235
166.0000 170.8000 156.2200 161.6000 38,570
156.0000 170.0000 146.2000 165.2000 35,555
161.6000 166.0000 150.0000 165.2000 52,220
Weekend
Weekend
192.0000 199.8000 154.4000 156.4000 81,515
208.4000 212.7800 184.7000 190.9200 50,525
179.2000 195.5600 157.0000 194.6000 88,480
228.0000 228.0000 200.2000 201.8000 20,965
247.6000 257.0000 228.2000 229.6000 17,085
Weekend
Weekend
261.4000 275.6000 245.6000 246.2000 9,925
251.8000 258.0000 241.4000 255.1600 6,075
266.0000 267.1000 243.6000 245.9600 10,895
293.6000 313.2000 264.2000 269.6000 9,055
291.6000 305.2000 274.4000 299.4000 7,465
Weekend
Weekend
286.0000 293.0000 253.8000 285.7800 17,780
231.2000 271.4000 219.8000 266.0800 13,940
256.0000 267.2000 239.6000 243.4200 6,790
251.6000 264.2000 235.6000 244.7600 8,195
220.2000 260.2000 220.2000 247.7800 9,485
Weekend
Weekend
205.4000 226.6000 202.2000 222.2400 3,800
209.0000 210.6000 198.2000 204.5200 1,145
213.0000 213.0000 200.0000 200.5600 1,835
217.4000 218.0000 202.9000 214.3600 1,325
226.0000 228.4000 214.8200 217.4400 845
Weekend
Weekend
236.4000 236.4000 218.0000 225.0800 1,945
219.6000 234.0000 219.6000 233.8800 1,455
236.8000 238.4000 213.6000 214.1400 470
231.2000 231.3600 224.4000 231.3600 225
211.4000 232.0000 211.4000 227.9200 735
Weekend
Weekend
220.0000 220.0000 204.0000 212.7000 640
236.1800 236.1800 215.0000 227.4600 210
236.6800 236.6800 214.8000 218.0600 565
221.6000 234.5400 214.4000 234.5400 2,775
No trading
Weekend
Weekend
283.0000 283.0000 236.6400 236.6400 3,685
275.0000 284.0000 264.4000 279.0800 4,195
280.0000 282.4000 266.0200 270.1800 1,385
290.8000 299.0200 282.8000 292.2200 745
311.2000 312.5000 290.0000 291.6000 695
Weekend
Weekend
255.0000 308.2000 249.8000 308.2000 1,110
260.0000 273.2000 255.0000 266.5400 1,730
290.4000 290.4000 259.6000 270.4800 2,210
338.6000 349.8000 293.8200 293.8200 1,905
369.4600 369.4600 322.0000 337.2000 1,845
Weekend
Weekend
315.0000 342.4000 300.0000 338.3600 900
302.6000 317.0000 290.2000 316.2200 335
332.8000 344.0000 299.2800 299.2800 550
313.9000 333.4000 308.0000 325.2800 355
340.6000 348.5000 295.5600 295.5600 225
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.