Leverage Shares 2X Long BULL Daily BULG

Open calendar →

Leverage Shares 2X Long BULL Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 18.8450 · FX 1 USD = 1.278120 SGD · about SGD 24.0862 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 156.80 → 18.85 · -88.0%
156.80087.82318.845 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.5800 19.5800 18.6770 18.8450 4,700
21.7600 22.3100 20.4900 20.7200 10,800
22.1200 22.1520 22.0000 22.1520 1,400
20.5600 22.4430 20.5600 21.7760 2,800
22.3400 22.3400 20.7730 20.7730 6,200
Weekend
Weekend
24.2000 24.2000 22.0310 22.0310 6,600
20.6700 23.8550 20.6700 23.8550 12,500
23.0350 23.2300 20.9600 22.0810 19,000
23.6500 24.6700 23.6500 24.0330 19,100
23.5800 24.0400 22.4750 23.9940 17,100
Weekend
Weekend
22.6400 24.8650 22.2310 24.0450 62,400
20.9600 22.2400 19.4000 21.5800 73,500
20.7800 22.1800 17.7900 21.1120 271,700
34.0980 34.0980 34.0980 34.0980 600
34.0400 36.2300 34.0400 35.0550 6,300
Weekend
Weekend
33.8700 36.6850 33.8700 34.9660 5,900
31.6850 33.0300 31.0200 32.0430 2,400
35.0000 35.0000 31.4000 31.5680 4,100
33.1400 33.3750 32.3600 33.3750 2,800
32.6000 32.7500 32.0000 32.2180 6,200
Weekend
Weekend
34.4500 34.4500 33.5100 33.8670 5,100
38.0000 38.0000 34.0150 34.2920 14,100
40.5500 40.5500 38.1420 38.1420 7,300
45.2500 45.5000 42.8750 42.8750 1,100
48.2600 48.2600 44.5800 44.6530 3,000
Weekend
Weekend
41.5000 45.6500 41.5000 44.8220 6,200
40.1550 40.1550 38.8800 39.5300 2,800
44.2500 44.3700 39.0000 39.1280 8,700
50.1300 50.8270 50.1300 50.8270 3,400
56.5700 57.3050 53.3000 55.2590 1,900
Weekend
Weekend
60.2950 60.2950 56.6100 57.7580 1,300
58.1800 58.6460 57.9300 58.6460 1,400
64.6600 64.6600 60.4140 60.4140 3,200
62.0000 64.0000 62.0000 62.2530 9,000
No trading
Weekend
Weekend
64.8700 65.6700 62.6700 64.6260 3,900
59.9700 70.0000 59.9700 68.2070 14,900
55.7600 56.5000 55.7600 56.0320 1,200
56.0400 57.4640 56.0400 57.4640 1,200
59.2600 62.3700 58.4700 62.3700 2,900
Weekend
Weekend
63.2000 65.2100 60.8750 60.8750 3,200
57.2670 64.1900 57.2670 63.4710 14,700
55.0600 55.0600 53.1400 54.0900 2,400
52.3200 56.8500 52.3200 55.8440 3,500
51.3500 56.4700 50.9000 51.0640 20,700
Weekend
Weekend
55.7300 63.5000 53.0000 54.5380 26,900
67.0100 67.5450 55.5700 55.5700 56,200
45.1530 52.9200 45.1530 52.8070 52,700
44.9300 44.9400 44.4300 44.8980 1,300
45.9800 47.5930 45.9800 47.5930 800
Weekend
Weekend
46.1100 46.2780 45.2100 46.2780 2,600
45.4400 46.2200 44.5900 45.1550 8,100
43.7700 43.7700 42.2200 42.2800 3,500
38.0500 41.5400 38.0500 41.1220 2,700
38.1800 38.2000 38.0590 38.0590 2,100
Weekend
Weekend
39.2200 39.2200 38.4940 38.4940 700
39.0200 39.0200 37.7050 37.7050 600
41.3850 41.3850 39.4200 39.4570 2,200
41.1650 41.5600 40.3150 41.5260 2,700
38.2200 38.3300 38.2200 38.3300 500
Weekend
Weekend
35.6300 36.8900 35.6300 36.4860 3,700
35.6100 37.3200 35.6100 37.1290 2,000
37.9100 37.9100 35.4950 35.8990 2,300
37.5200 39.0500 37.5200 38.7760 1,800
42.8900 43.6000 41.6300 41.6960 2,100
Weekend
Weekend
41.9800 42.7600 41.2410 41.2410 2,000
45.7200 46.4320 45.1000 45.4680 1,200
50.0000 50.0000 48.1700 48.6850 2,800
46.8300 49.6140 46.3400 49.0440 8,600
39.9400 43.9120 38.8700 43.9120 7,400
Weekend
Weekend
36.5050 39.3550 35.5300 38.9810 1,700
44.0000 44.0000 42.0000 42.3470 2,900
45.0000 45.0000 41.8500 44.1490 5,100
39.9500 43.6650 39.9500 42.7500 4,400
40.2600 40.2600 39.9080 39.9080 2,400
Weekend
Weekend
42.1800 42.1800 39.9000 40.7850 3,000
40.1800 40.5500 39.4100 40.2450 3,300
38.8100 39.7900 38.8100 39.5340 2,000
38.2050 40.4800 38.2050 39.8570 1,700
38.4600 39.3310 38.4600 39.3310 1,100
Weekend
Weekend
No trading
41.7800 41.7800 38.7470 38.7470 4,500
32.9900 38.5810 32.9900 38.5810 4,800
34.3000 34.3000 32.4130 32.4130 2,200
34.3800 35.0500 34.0700 34.8050 1,200
Weekend
Weekend
33.1170 35.9910 33.1170 35.8910 1,200
31.4950 33.0600 31.4900 32.6270 3,600
34.6400 34.7300 33.9100 34.7030 8,200
35.9600 35.9600 33.9670 33.9670 1,300
39.5900 41.1800 34.0480 36.3970 6,300
Weekend
Weekend
No trading
39.0000 41.4900 37.5400 38.8150 12,100
35.4950 40.7150 35.4950 39.1760 13,100
37.3200 37.3200 34.7600 35.1200 6,500
37.7000 38.9000 36.2400 36.6390 14,900
Weekend
Weekend
34.6500 35.0000 32.7400 33.4500 9,000
29.9100 35.8100 29.5300 35.5780 19,400
24.0000 33.2400 24.0000 29.9490 20,400
26.0300 27.4700 22.9400 24.3600 8,200
25.6000 26.1200 25.6000 25.9880 3,400
Weekend
Weekend
28.7300 28.7300 24.9600 25.5110 9,900
29.2000 30.2330 28.3800 30.2330 5,500
30.0300 30.0300 27.3600 28.3000 11,500
34.3200 34.9000 31.2000 31.5850 6,700
32.4500 35.4800 31.8600 35.4420 7,900
Weekend
Weekend
32.6300 35.4200 32.6300 33.6950 9,500
30.0900 32.7550 29.5600 32.7550 8,600
31.5600 33.2800 31.3200 32.0250 8,500
31.2900 34.0300 31.2900 32.3180 9,600
No trading
Weekend
Weekend
34.1900 34.1900 30.6000 31.5370 49,700
40.7500 41.5800 36.1200 36.5230 12,100
41.6300 42.0700 40.5200 40.5200 5,400
41.0600 41.9000 41.0600 41.2440 3,000
41.2050 42.8550 40.8500 41.5980 2,400
Weekend
Weekend
41.6300 41.7800 40.7400 41.7400 5,300
41.1900 46.0000 41.1900 44.6400 16,700
38.9900 42.8600 38.7400 42.1680 9,300
39.9100 41.8400 39.6900 41.4500 12,800
40.8100 42.6900 40.0900 41.8300 6,100
Weekend
Weekend
42.2050 42.3700 41.0600 41.6680 6,800
44.2300 45.4200 42.5000 43.8850 3,500
47.3300 47.3300 44.7000 45.3720 23,900
43.8100 47.1000 42.3000 45.6140 5,500
41.3900 45.6600 41.3900 43.5650 11,800
Weekend
Weekend
40.6850 42.3000 40.3500 41.8690 8,700
39.0000 40.7500 38.0000 39.6820 8,400
40.0600 40.0600 36.0300 38.6600 14,000
41.1900 43.2900 40.8000 43.0170 15,800
40.2300 46.3190 40.2300 43.6660 33,500
Weekend
Weekend
41.4850 41.7000 38.7900 40.9660 42,600
43.4000 43.8000 38.6000 41.1600 33,110
45.2000 47.4000 42.8000 45.4000 39,160
47.4000 48.6000 41.6000 42.8000 100,910
38.2000 42.7000 37.6000 42.6000 42,285
Weekend
Weekend
38.2000 39.5000 36.4000 39.1000 43,475
36.6000 37.4000 33.0000 36.6000 46,625
34.4000 37.6000 33.6000 36.4000 117,355
26.2000 30.2000 26.0000 29.6000 46,840
21.0000 24.8000 20.8000 24.8000 25,440
Weekend
Weekend
22.2000 22.6000 21.6000 21.8000 12,735
22.2000 23.0000 21.4000 22.4000 19,985
24.6000 25.2000 22.2000 23.2000 26,005
21.8000 22.3000 20.2000 22.0000 25,850
21.0000 22.6000 21.0000 22.2000 10,645
Weekend
Weekend
No trading
18.7200 21.0000 18.3600 21.0000 26,765
21.0000 21.6200 20.2000 20.4000 14,325
19.6000 21.1000 19.4200 20.8000 43,010
21.4000 21.8000 18.9600 19.8000 27,745
Weekend
Weekend
22.4000 22.4000 20.9000 21.6000 18,920
23.8000 24.4000 22.7600 23.4000 19,995
25.0000 25.4000 24.1000 24.6000 15,565
25.2000 25.6000 23.8000 24.2000 24,075
25.0000 26.5400 24.6000 25.8000 16,820
Weekend
Weekend
24.8000 25.6000 23.4000 24.4000 11,100
24.2000 25.6000 23.3400 25.6000 19,935
26.6000 27.2000 25.0600 25.4000 29,540
26.2000 28.2000 26.0000 27.8000 20,095
26.4000 27.3000 25.5000 26.0000 24,630
Weekend
Weekend
27.0200 27.6000 25.6000 26.0000 29,975
27.1000 27.6000 25.8000 26.2000 33,020
27.8000 29.3000 27.2000 28.0000 21,705
28.6000 29.9000 27.6000 28.4000 14,140
27.1000 28.8000 27.0000 28.2000 23,560
Weekend
Weekend
30.0000 30.2000 27.6000 27.8000 30,600
32.0000 35.4800 29.6000 31.0000 63,775
36.0000 39.0000 34.0000 35.2800 71,000
32.2000 34.6000 31.0000 33.8000 15,535
29.8000 35.3000 29.8000 34.6000 15,305
Weekend
Weekend
33.2000 33.2000 31.3000 32.1000 14,115
33.6000 36.4000 32.8000 34.4000 12,385
32.6000 34.4600 32.3800 34.4000 17,540
29.6000 32.2000 28.9000 31.8000 15,890
33.2000 33.2000 30.0000 30.2000 16,765
Weekend
Weekend
33.4000 35.4000 33.0800 33.4000 13,325
33.2000 34.4000 32.0000 34.4000 10,675
33.6000 35.6000 33.0000 34.4000 11,505
34.4000 35.2000 33.0000 33.6000 11,760
No trading
Weekend
Weekend
34.6000 37.8000 33.4000 34.8000 10,185
39.0000 39.0000 33.2000 33.4000 17,230
42.6000 42.8000 36.4000 37.9600 13,160
45.0000 47.8000 43.2000 43.6000 9,360
41.4000 46.2200 41.4000 45.2000 10,460
Weekend
Weekend
36.2000 43.4000 36.2000 42.6000 24,360
43.0000 43.7400 33.7000 34.0000 43,375
45.6000 46.8000 42.6000 46.2000 16,270
47.4000 48.8000 42.2000 46.0000 23,205
49.2000 50.0000 46.3600 47.8000 19,505
Weekend
Weekend
53.6000 55.0000 50.1000 50.8000 25,420
60.0000 60.8000 54.5000 55.8000 21,090
61.2000 62.2800 59.5400 60.2600 14,145
62.0000 62.0000 58.8000 60.5000 17,825
63.2000 63.8000 61.3000 61.8000 13,095
Weekend
Weekend
63.6000 66.4000 62.6200 64.0000 18,735
64.4000 67.6000 63.7000 64.2000 11,685
64.2000 66.0000 61.0000 63.2000 15,965
64.8000 66.8000 63.7800 63.8000 22,930
No trading
Weekend
Weekend
70.8000 71.6000 67.2000 70.0000 13,945
74.0000 77.8000 69.5000 70.4000 11,325
70.0000 74.3000 69.4000 73.6000 22,945
73.0000 73.1600 68.8000 70.4000 13,445
74.6000 77.4000 71.8000 72.0000 14,730
Weekend
Weekend
75.4000 78.7400 72.7400 75.5200 7,615
73.4000 76.4000 72.0000 75.0800 7,330
76.6000 77.8000 74.6000 74.8600 9,390
79.6000 80.8000 75.2000 79.6000 14,160
73.4000 79.8000 73.2000 77.7600 18,635
Weekend
Weekend
66.8000 72.4800 66.1200 71.4200 10,870
No trading
67.0000 67.0000 63.0000 64.6000 35,550
69.4000 70.9800 67.2000 67.2000 6,410
69.0000 72.1200 67.6000 69.5000 23,060
Weekend
Weekend
75.2000 75.2000 71.0000 72.0800 8,515
No trading
75.2000 76.8200 74.0000 75.9600 6,600
80.0000 80.2000 75.5400 75.7600 11,395
81.8000 85.8000 81.8000 82.6400 16,065
Weekend
Weekend
75.4000 80.3400 75.0000 79.3800 18,100
79.2000 81.4000 74.6000 74.8000 12,290
80.6000 84.0000 75.9000 76.4000 13,285
81.0000 83.8800 78.0000 79.4000 23,855
92.6000 92.6000 80.5800 80.7800 13,575
Weekend
Weekend
107.0000 109.6000 91.6000 91.6000 22,250
107.0000 108.7600 103.6000 104.2000 13,740
114.4000 116.8200 109.0000 111.0000 15,840
102.4000 118.2000 101.4000 115.6000 21,380
101.0000 107.2000 99.2000 104.8800 6,715
Weekend
Weekend
101.1000 102.7000 97.4000 99.8800 12,975
95.0000 104.0000 95.0000 102.6000 21,990
91.0000 95.4000 87.8000 95.4000 6,565
95.0000 98.4000 89.9400 90.3000 18,970
90.0000 95.6000 87.0000 94.8000 25,065
Weekend
Weekend
96.3000 100.4000 95.0000 97.6000 18,665
No trading
97.4000 98.2000 92.4000 96.2000 38,070
84.4000 85.6000 79.0000 85.4000 10,255
78.8000 85.9000 74.6000 84.4000 20,055
Weekend
Weekend
77.4000 81.3600 64.6000 77.4800 68,855
83.6000 84.6000 75.6600 77.4000 81,300
80.6000 81.2200 72.8000 76.6000 44,895
74.6000 81.6000 72.9400 80.2000 20,520
83.4000 83.4000 72.2000 75.2000 39,210
Weekend
Weekend
87.6000 93.0000 84.5000 85.0000 31,815
107.4000 107.4000 92.9000 93.4000 38,305
106.4000 111.7800 104.7000 110.4000 29,555
106.4000 108.3000 103.3400 105.0000 27,985
113.0000 114.0000 106.0000 109.4000 37,445
Weekend
Weekend
101.6000 107.8000 97.4000 107.2000 37,840
118.2000 119.8000 106.2000 107.4000 48,165
110.2000 115.1000 107.6000 115.0000 41,345
115.6000 120.4000 105.8000 109.4000 31,540
137.4000 137.4000 123.6000 125.4000 32,930
Weekend
Weekend
138.7000 142.7000 134.0200 137.0000 20,035
138.6000 140.7000 134.6000 136.0000 22,170
148.2000 149.4000 137.5000 141.2000 23,310
157.4000 157.4000 147.0000 149.4000 16,680
162.4000 167.9800 156.7600 156.8000 38,305
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.