Webull Corporation - Class A BULL

Open calendar →

Webull Corporation - Class A Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 5.6500 · FX 1 USD = 1.277900 SGD · about SGD 7.2201 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.51 → 5.65 · -50.9%
11.5708.1004.630 1,2,3 4 5,6,7 8 9 10 11 12 13 14 15 16 17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.8900 5.9399 5.6100 5.6500 7,559,903
5.9400 6.1600 5.8500 5.9100 7,145,400
6.1100 6.1800 6.0000 6.0950 5,951,800
5.8400 6.2250 5.8200 6.0300 9,960,900
6.1100 6.1400 5.8900 5.9000 7,976,700
Weekend
Weekend
19 · 424B3 After-hours · 20:40 ET PROSPECTUS ↗
6.2800 6.4400 6.0300 6.0700 8,009,900
18 · F-3/A Pre-market · 01:56 ET AMENDMENT NO. 1 TO FORM F-3 ↗
5.9050 6.3350 5.8300 6.2950 10,008,700
6.1500 6.2400 5.8900 6.0700 10,130,400
6.3200 6.3900 6.2500 6.3100 9,251,500
6.2200 6.3300 6.0800 6.3000 10,054,600
Weekend
Weekend
17 · 6-K After market open · 14:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2200 6.4300 6.0500 6.3100 22,697,100
5.8200 6.0450 5.6400 5.9500 21,439,700
5.8250 6.0300 5.5100 5.8900 81,422,400
7.4000 7.4400 7.2600 7.2800 5,897,000
7.3700 7.5090 7.2500 7.3600 8,471,900
Weekend
Weekend
7.2450 7.6080 7.2400 7.3400 11,997,400
16 · 6-K After-hours · 20:30 ET CURRENT REPORT ↗
7.0000 7.1500 6.8600 7.0300 9,098,800
7.3200 7.3600 6.9400 6.9700 9,315,400
7.1150 7.1900 7.0150 7.1700 12,192,700
7.1300 7.2100 7.0100 7.0500 8,219,400
Weekend
Weekend
7.2800 7.3450 7.1400 7.1900 8,517,100
7.6200 7.6600 7.2100 7.2600 13,593,300
8.0300 8.0350 7.6100 7.6500 9,118,700
8.2750 8.4000 8.0600 8.0900 11,334,700
8.5700 8.6600 8.2100 8.2500 14,778,800
Weekend
Weekend
7.8500 8.3200 7.8400 8.2500 18,242,600
7.9500 7.9600 7.6250 7.7100 18,024,400
8.5100 8.5150 7.6500 7.6900 29,420,300
8.8600 8.9000 8.4700 8.6600 16,209,400
9.1200 9.3600 8.8650 9.0400 11,406,000
Weekend
Weekend
15 · 6-K After-hours · 16:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.3300 9.5900 9.1250 9.2200 11,581,000
9.2400 9.4400 9.1600 9.3000 7,275,900
9.6800 9.8200 9.3800 9.4200 9,754,200
9.9350 10.0100 9.4500 9.5700 11,713,100
No trading
Weekend
Weekend
9.7900 9.9200 9.5600 9.7400 13,058,800
9.2000 10.1900 9.1950 10.0000 32,702,000
9.0900 9.1000 8.8400 9.0000 10,993,600
9.3100 9.3300 9.0100 9.1300 10,517,800
14 · F-3 Pre-market · 07:18 ET REGISTRATION STATEMENT ↗
9.3950 9.5800 9.1600 9.4800 16,456,600
Weekend
Weekend
9.4800 9.7300 9.2950 9.3700 17,464,900
8.9900 9.6200 8.7530 9.5700 27,057,800
8.8850 8.9600 8.6900 8.7800 12,801,300
8.4600 9.0450 8.4100 8.9400 24,110,900
8.5800 9.0050 8.4300 8.5300 20,603,800
Weekend
Weekend
8.9900 9.5500 8.5700 8.7800 28,227,000
9.9400 9.9500 8.8200 8.8500 50,827,500
13 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.0100 8.7000 7.9100 8.6400 39,164,500
7.9800 8.0700 7.8300 7.9300 12,598,300
8.0400 8.2500 7.9600 8.1600 11,720,100
Weekend
Weekend
7.9500 8.1000 7.8700 8.0400 7,255,200
7.6700 8.1400 7.6600 7.9500 11,221,100
7.6600 7.8800 7.4800 7.6700 10,417,200
7.2800 7.6800 7.1700 7.5700 14,614,200
7.3300 7.4450 7.2450 7.2600 4,936,100
Weekend
Weekend
7.3250 7.4350 7.2300 7.3200 6,117,600
7.3400 7.4400 7.1600 7.2200 5,349,000
7.5800 7.6000 7.3700 7.3800 7,277,800
7.3300 7.6000 7.2910 7.5800 8,937,800
7.0800 7.2850 7.0750 7.2600 7,203,000
Weekend
Weekend
7.1100 7.2400 6.9500 7.0600 6,074,900
7.0100 7.1900 6.9300 7.1500 6,924,700
7.2300 7.3050 6.9450 7.0100 8,311,400
7.3600 7.4800 7.1600 7.2700 8,735,500
7.7500 7.7950 7.4800 7.5400 7,127,600
Weekend
Weekend
7.8400 7.8500 7.4100 7.4900 7,288,200
7.9800 8.0720 7.7900 7.8400 7,316,800
8.0600 8.3500 7.9800 8.1000 8,912,100
7.8100 8.2500 7.7700 8.1500 16,569,300
7.3600 7.7700 7.2000 7.6900 10,461,900
Weekend
Weekend
7.2000 7.3200 6.9000 7.2300 10,668,000
7.7300 7.8900 7.4900 7.5200 11,635,500
7.6850 7.7750 7.4200 7.6900 8,414,600
7.2700 7.7200 7.1800 7.5300 10,675,900
7.3400 7.4750 7.1800 7.2800 7,138,300
Weekend
Weekend
7.4900 7.5300 7.2650 7.3800 7,720,100
7.2400 7.4400 7.1600 7.3000 7,035,800
7.0660 7.3000 6.9950 7.2400 7,503,000
7.1700 7.3800 6.9900 7.2700 9,044,500
7.0450 7.2800 6.9350 7.2100 6,952,500
Weekend
Weekend
No trading
7.3000 7.5900 7.0900 7.1700 12,318,900
6.6000 7.1900 6.4600 7.1800 9,960,000
6.7650 6.7650 6.5100 6.5200 7,257,600
6.8600 6.9200 6.6050 6.7500 7,077,000
Weekend
Weekend
6.4200 6.8800 6.4200 6.8200 24,090,300
6.7900 6.8400 6.3200 6.5100 10,945,500
6.6500 6.8350 6.5900 6.7100 11,113,300
6.8000 6.9500 6.6100 6.6400 6,794,200
7.0200 7.3400 6.8500 6.8600 7,607,100
Weekend
Weekend
No trading
7.1500 7.3300 6.9500 7.0800 11,594,600
6.7000 7.3800 6.6700 7.1200 17,936,900
6.8100 6.9650 6.7000 6.7200 8,073,800
6.7900 7.1750 6.7900 6.8600 15,149,700
Weekend
Weekend
6.7000 6.8100 6.4200 6.5400 12,589,500
6.0800 6.7700 6.0200 6.7300 22,041,700
5.4100 6.3000 5.4100 6.1200 25,971,400
5.6600 5.8750 5.3700 5.5000 14,417,200
5.6500 5.8190 5.6000 5.6700 11,857,100
Weekend
Weekend
6.0000 6.0300 5.5800 5.6000 11,571,300
5.9200 6.1300 5.9000 6.1000 10,572,700
6.1000 6.1400 5.8000 5.9000 18,665,000
6.5000 6.5850 6.1800 6.2100 9,924,600
6.3500 6.6100 6.2000 6.6000 14,351,800
Weekend
Weekend
6.3550 6.6400 6.2900 6.4000 16,258,500
6.1100 6.3400 5.9600 6.3300 10,525,800
6.2000 6.3700 6.1600 6.2200 12,784,700
6.1900 6.4450 6.1000 6.2600 13,968,900
No trading
Weekend
Weekend
6.5000 6.5700 6.0600 6.1800 27,372,800
12 · 6-K After-hours · 16:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.9500 7.2050 6.4600 6.6100 33,988,700
7.0000 7.1670 6.9300 6.9900 10,252,400
7.0010 7.1300 6.8750 7.0000 11,078,700
7.0400 7.2700 6.8520 7.0600 12,762,300
Weekend
Weekend
7.1100 7.1700 6.9500 7.0600 14,107,800
7.0500 7.4700 6.9300 7.3000 11,705,200
6.9450 7.1400 6.7300 7.0800 8,954,500
6.9600 7.0400 6.8250 7.0200 7,949,700
6.9250 7.1700 6.8000 7.0700 9,554,300
Weekend
Weekend
7.1800 7.1800 6.9540 7.0300 8,140,000
7.2900 7.3400 7.0500 7.2100 8,524,600
7.4200 7.4400 7.2380 7.3200 9,088,200
7.2500 7.5150 7.0300 7.3300 11,508,700
7.0200 7.4260 6.9850 7.1700 12,814,500
Weekend
Weekend
6.9000 7.1050 6.7600 7.0300 9,890,000
6.7500 6.9400 6.6650 6.8300 7,918,300
6.9100 6.9300 6.5200 6.7600 16,954,900
7.0200 7.1150 6.8600 7.1000 8,201,100
11 · 424B3 After-hours · 16:12 ET PROSPECTUS ↗
6.8460 7.3950 6.7820 7.1400 13,081,800
Weekend
Weekend
6.9600 7.0100 6.7420 6.9000 10,548,200
7.0900 7.1600 6.7200 6.9100 14,958,100
7.2000 7.4200 7.0500 7.2700 17,777,700
7.4300 7.5200 6.9400 7.0200 41,093,300
10 · 6-K Pre-market · 08:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6500 7.0300 6.5900 7.0100 19,396,800
Weekend
Weekend
6.6550 6.7600 6.4700 6.7200 20,201,900
6.4650 6.5700 6.1600 6.4800 20,503,200
6.2900 6.6000 6.1800 6.4700 37,720,800
5.4300 5.8500 5.4000 5.8200 15,441,400
4.8500 5.2850 4.8150 5.2800 7,831,400
Weekend
Weekend
5.0000 5.0500 4.9150 4.9300 6,190,900
5.0000 5.0700 4.8700 4.9800 7,687,100
9 · 20-F Next filing day · accepted 08 Apr, 19:14 ET ANNUAL REPORT ↗
5.2800 5.3200 4.9800 5.0800 11,385,000
4.9300 4.9800 4.7400 4.9400 9,186,200
8 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8300 5.0200 4.8200 4.9400 8,628,100
Weekend
Weekend
No trading
4.5600 4.8300 4.5000 4.8200 10,089,100
4.8650 4.9050 4.7300 4.7400 6,888,300
4.6650 4.8400 4.6200 4.8000 11,490,600
4.8300 4.9050 4.5650 4.6300 13,254,100
Weekend
Weekend
4.9400 4.9600 4.7850 4.8200 16,068,400
5.1300 5.1900 4.9900 5.0500 13,030,600
5.2000 5.3000 5.1100 5.1800 12,461,000
5.2200 5.3000 5.0900 5.1300 9,411,700
5.1900 5.3900 5.1600 5.3100 9,676,200
Weekend
Weekend
5.2200 5.2900 5.0600 5.1300 10,085,300
5.0950 5.2700 5.0350 5.2700 11,602,800
5.3950 5.4280 5.2000 5.2300 10,550,100
5.3100 5.5290 5.2700 5.4700 8,774,300
5.3650 5.4400 5.2400 5.3100 8,858,200
Weekend
Weekend
5.3500 5.4700 5.2400 5.2700 12,774,200
5.4000 5.4500 5.2600 5.2900 11,104,000
5.4900 5.6100 5.3900 5.4800 9,553,700
5.5000 5.6750 5.4300 5.5000 8,383,700
5.3700 5.5600 5.3300 5.4900 12,024,400
Weekend
Weekend
5.6500 5.6700 5.4000 5.4500 18,967,000
5.8200 6.1500 5.6000 5.7300 22,684,900
7 · 424B3 After-hours · 16:40 ET PROSPECTUS SUPPLEMENT ↗ 6 · 424B3 After-hours · 16:40 ET PROSPECTUS SUPPLEMENT ↗ 5 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2200 6.4600 5.9900 6.0700 30,022,100
5.8400 6.0600 5.7200 5.9600 9,410,700
5.6400 6.1300 5.5810 6.0400 8,405,200
Weekend
Weekend
5.8800 5.9000 5.7400 5.8100 7,945,300
5.9800 6.2000 5.8600 6.0100 8,874,500
5.8700 6.0400 5.8000 6.0100 8,426,200
5.5400 5.8000 5.4700 5.7600 7,513,600
5.8300 5.8700 5.5900 5.6000 8,736,100
Weekend
Weekend
5.8700 6.0900 5.8500 5.9100 5,924,900
5.8800 5.9950 5.7600 5.9600 6,894,300
5.8800 6.0800 5.8300 5.9600 7,571,300
5.9800 6.0450 5.8300 5.8800 7,341,400
No trading
Weekend
Weekend
5.9600 6.2680 5.8500 6.0100 8,373,100
6.2900 6.2960 5.8400 5.8700 11,053,100
6.6450 6.6450 6.0900 6.2400 9,172,300
6.7500 6.9800 6.6200 6.6400 7,239,200
6.4800 6.8600 6.3840 6.7900 9,784,800
Weekend
Weekend
6.0100 6.6400 6.0000 6.5800 17,880,100
6.4400 6.5400 5.7800 5.8200 19,840,400
6.6700 6.7750 6.4500 6.6800 10,060,000
6.8250 6.8950 6.4050 6.6900 12,437,600
6.9000 6.9850 6.6900 6.8000 12,406,500
Weekend
Weekend
7.2100 7.2800 6.9600 7.0300 11,912,900
7.5800 7.6750 7.2600 7.3400 12,953,300
7.6900 7.7600 7.5600 7.6300 8,160,100
7.7000 7.7250 7.5300 7.6400 8,809,700
7.8100 7.8400 7.6700 7.7000 6,712,000
Weekend
Weekend
7.8500 8.0000 7.7500 7.8400 7,564,200
7.8600 8.0800 7.8100 7.8300 7,200,100
7.8300 7.9700 7.6400 7.7700 9,726,300
7.8900 8.0100 7.8000 7.8300 10,827,800
No trading
Weekend
Weekend
8.2100 8.2800 8.0100 8.1600 8,696,700
8.4100 8.6100 8.1300 8.1800 13,492,900
8.1700 8.4150 8.1000 8.3900 12,199,200
8.3100 8.3750 8.0510 8.1900 11,930,100
8.4300 8.5750 8.2300 8.2800 16,304,300
Weekend
Weekend
8.4600 8.6400 8.2900 8.4600 11,980,800
8.3600 8.5000 8.2300 8.4300 8,829,600
8.5700 8.5850 8.3950 8.4200 7,997,000
8.6700 8.7450 8.4200 8.6500 10,970,800
8.2900 8.6750 8.2800 8.5600 14,466,600
Weekend
Weekend
7.8800 8.2700 7.8700 8.1900 12,246,000
No trading
7.8850 7.9300 7.6640 7.7700 21,276,100
8.0400 8.1200 7.9150 7.9300 12,389,600
8.0350 8.1930 7.9200 8.0600 14,611,700
Weekend
Weekend
8.3700 8.3700 8.1150 8.1800 10,178,900
No trading
8.3600 8.4500 8.2700 8.3900 5,282,600
8.6300 8.6500 8.3400 8.3700 13,008,700
8.7000 8.9200 8.6800 8.7400 12,001,500
Weekend
Weekend
8.3900 8.6400 8.3300 8.5700 49,560,900
4 · 20-F/A After-hours · 16:38 ET AMENDMENT NO. 1 TO FORM 20-F ↗
8.4650 8.6800 8.2600 8.2900 12,629,600
8.5600 8.8000 8.3300 8.3700 13,447,800
8.6000 8.7850 8.4600 8.5600 9,784,000
9.1800 9.2500 8.5750 8.6200 14,474,900
Weekend
Weekend
9.7300 9.9850 9.1400 9.1600 11,995,200
9.8500 9.9400 9.6850 9.7300 12,033,000
10.1500 10.3200 9.9400 10.0300 12,688,900
9.6200 10.3700 9.5000 10.2500 21,419,000
9.5500 9.8400 9.4500 9.7100 11,931,700
Weekend
Weekend
9.5800 9.6210 9.3600 9.4700 12,475,400
9.2450 9.6800 9.2200 9.6200 17,520,500
8.9800 9.2700 8.8500 9.2600 13,139,000
9.2100 9.4200 8.9700 9.0000 14,489,300
8.9700 9.2850 8.8200 9.2000 13,696,700
Weekend
Weekend
9.3250 9.5000 9.2050 9.3300 10,098,500
No trading
9.3500 9.4000 9.0700 9.2600 29,877,000
8.6200 8.7300 8.3800 8.7000 15,382,600
8.2900 8.7450 8.1210 8.6700 23,656,800
Weekend
Weekend
8.2600 8.4850 7.5700 8.2900 35,184,400
3 · 424B3 After-hours · 16:20 ET PROSPECTUS SUPPLEMENT ↗ 2 · 424B3 After-hours · 16:19 ET PROSPECTUS SUPPLEMENT ↗ 1 · 6-K After-hours · 16:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5500 8.6600 8.1750 8.2500 34,907,800
8.4500 8.4800 8.0200 8.2200 20,999,100
8.0550 8.5050 8.0000 8.3900 18,839,700
8.5120 8.5500 7.9900 8.1500 20,314,000
Weekend
Weekend
8.7700 9.0290 8.6000 8.6300 20,782,000
9.6700 9.7000 9.0000 9.0100 19,577,000
9.5400 9.8500 9.5200 9.7700 9,564,200
9.6400 9.6900 9.4610 9.5200 9,629,400
9.9000 9.9500 9.5700 9.7100 11,432,200
Weekend
Weekend
9.3900 9.6500 9.1800 9.6400 17,475,000
10.1000 10.1000 9.5600 9.6300 16,595,100
9.7100 9.9700 9.6200 9.9400 15,677,700
9.9900 10.1800 9.5500 9.7100 24,629,900
10.8250 10.8300 10.2900 10.3500 18,804,100
Weekend
Weekend
10.8900 11.0500 10.7000 10.8200 13,120,900
10.8300 10.9550 10.7050 10.7900 12,757,200
11.2300 11.3000 10.8310 10.9600 13,040,900
11.5700 11.5700 11.1800 11.2900 14,060,300
11.7400 11.9700 11.5400 11.5700 18,430,900
Weekend
Weekend
11.2700 11.6300 11.1900 11.5100 19,093,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 20:40 ET Summarise
18 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 01:56 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
16 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 19:14 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
7 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise