Webull Corporation - Class A BULL

Open calendar →

Webull Corporation - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.4900 · FX 1 USD = 1.288650 SGD · about SGD 9.6520 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.72 → 7.49 · -52.4%
16.00510.3174.630 1,2,3 4,5,6 7 8 9,10 11,12,13 14 15,16,17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.8400 7.8500 7.4100 7.4900 7,275,300
7.9800 8.0720 7.7900 7.8400 7,316,800
8.0600 8.3500 7.9800 8.1000 8,912,100
7.8100 8.2500 7.7700 8.1500 16,569,300
7.3600 7.7700 7.2000 7.6900 10,461,900
Weekend
Weekend
7.2000 7.3200 6.9000 7.2300 10,668,000
7.7300 7.8900 7.4900 7.5200 11,635,500
7.6850 7.7750 7.4200 7.6900 8,414,600
7.2700 7.7200 7.1800 7.5300 10,675,900
7.3400 7.4750 7.1800 7.2800 7,138,300
Weekend
Weekend
7.4900 7.5300 7.2650 7.3800 7,720,100
7.2400 7.4400 7.1600 7.3000 7,035,800
7.0660 7.3000 6.9950 7.2400 7,503,000
7.1700 7.3800 6.9900 7.2700 9,044,500
7.0450 7.2800 6.9350 7.2100 6,952,500
Weekend
Weekend
No trading
7.3000 7.5900 7.0900 7.1700 12,318,900
6.6000 7.1900 6.4600 7.1800 9,960,000
6.7650 6.7650 6.5100 6.5200 7,257,600
6.8600 6.9200 6.6050 6.7500 7,077,000
Weekend
Weekend
6.4200 6.8800 6.4200 6.8200 24,090,300
6.7900 6.8400 6.3200 6.5100 10,945,500
6.6500 6.8350 6.5900 6.7100 11,113,300
6.8000 6.9500 6.6100 6.6400 6,794,200
7.0200 7.3400 6.8500 6.8600 7,607,100
Weekend
Weekend
No trading
7.1500 7.3300 6.9500 7.0800 11,594,600
6.7000 7.3800 6.6700 7.1200 17,936,900
6.8100 6.9650 6.7000 6.7200 8,073,800
6.7900 7.1750 6.7900 6.8600 15,149,700
Weekend
Weekend
6.7000 6.8100 6.4200 6.5400 12,589,500
6.0800 6.7700 6.0200 6.7300 22,041,700
5.4100 6.3000 5.4100 6.1200 25,971,400
5.6600 5.8750 5.3700 5.5000 14,417,200
5.6500 5.8190 5.6000 5.6700 11,857,100
Weekend
Weekend
6.0000 6.0300 5.5800 5.6000 11,571,300
5.9200 6.1300 5.9000 6.1000 10,572,700
6.1000 6.1400 5.8000 5.9000 18,665,000
6.5000 6.5850 6.1800 6.2100 9,924,600
6.3500 6.6100 6.2000 6.6000 14,351,800
Weekend
Weekend
6.3550 6.6400 6.2900 6.4000 16,258,500
6.1100 6.3400 5.9600 6.3300 10,525,800
6.2000 6.3700 6.1600 6.2200 12,784,700
6.1900 6.4450 6.1000 6.2600 13,968,900
No trading
Weekend
Weekend
6.5000 6.5700 6.0600 6.1800 27,372,800
22 · 6-K After-hours · 16:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.9500 7.2050 6.4600 6.6100 33,988,700
7.0000 7.1670 6.9300 6.9900 10,252,400
7.0010 7.1300 6.8750 7.0000 11,078,700
7.0400 7.2700 6.8520 7.0600 12,762,300
Weekend
Weekend
7.1100 7.1700 6.9500 7.0600 14,107,800
7.0500 7.4700 6.9300 7.3000 11,705,200
6.9450 7.1400 6.7300 7.0800 8,954,500
6.9600 7.0400 6.8250 7.0200 7,949,700
6.9250 7.1700 6.8000 7.0700 9,554,300
Weekend
Weekend
7.1800 7.1800 6.9540 7.0300 8,140,000
7.2900 7.3400 7.0500 7.2100 8,524,600
7.4200 7.4400 7.2380 7.3200 9,088,200
7.2500 7.5150 7.0300 7.3300 11,508,700
7.0200 7.4260 6.9850 7.1700 12,814,500
Weekend
Weekend
6.9000 7.1050 6.7600 7.0300 9,890,000
6.7500 6.9400 6.6650 6.8300 7,918,300
6.9100 6.9300 6.5200 6.7600 16,954,900
7.0200 7.1150 6.8600 7.1000 8,201,100
21 · 424B3 After-hours · 16:12 ET PROSPECTUS ↗
6.8460 7.3950 6.7820 7.1400 13,081,800
Weekend
Weekend
6.9600 7.0100 6.7420 6.9000 10,548,200
7.0900 7.1600 6.7200 6.9100 14,958,100
7.2000 7.4200 7.0500 7.2700 17,777,700
7.4300 7.5200 6.9400 7.0200 41,093,300
20 · 6-K Pre-market · 08:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6500 7.0300 6.5900 7.0100 19,396,800
Weekend
Weekend
6.6550 6.7600 6.4700 6.7200 20,201,900
6.4650 6.5700 6.1600 6.4800 20,503,200
6.2900 6.6000 6.1800 6.4700 37,720,800
5.4300 5.8500 5.4000 5.8200 15,441,400
4.8500 5.2850 4.8150 5.2800 7,831,400
Weekend
Weekend
5.0000 5.0500 4.9150 4.9300 6,190,900
5.0000 5.0700 4.8700 4.9800 7,687,100
19 · 20-F Next filing day · accepted 08 Apr, 19:14 ET ANNUAL REPORT ↗
5.2800 5.3200 4.9800 5.0800 11,385,000
4.9300 4.9800 4.7400 4.9400 9,186,200
18 · 6-K Pre-market · 08:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8300 5.0200 4.8200 4.9400 8,628,100
Weekend
Weekend
No trading
4.5600 4.8300 4.5000 4.8200 10,089,100
4.8650 4.9050 4.7300 4.7400 6,888,300
4.6650 4.8400 4.6200 4.8000 11,490,600
4.8300 4.9050 4.5650 4.6300 13,254,100
Weekend
Weekend
4.9400 4.9600 4.7850 4.8200 16,068,400
5.1300 5.1900 4.9900 5.0500 13,030,600
5.2000 5.3000 5.1100 5.1800 12,461,000
5.2200 5.3000 5.0900 5.1300 9,411,700
5.1900 5.3900 5.1600 5.3100 9,676,200
Weekend
Weekend
5.2200 5.2900 5.0600 5.1300 10,085,300
5.0950 5.2700 5.0350 5.2700 11,602,800
5.3950 5.4280 5.2000 5.2300 10,550,100
5.3100 5.5290 5.2700 5.4700 8,774,300
5.3650 5.4400 5.2400 5.3100 8,858,200
Weekend
Weekend
5.3500 5.4700 5.2400 5.2700 12,774,200
5.4000 5.4500 5.2600 5.2900 11,104,000
5.4900 5.6100 5.3900 5.4800 9,553,700
5.5000 5.6750 5.4300 5.5000 8,383,700
5.3700 5.5600 5.3300 5.4900 12,024,400
Weekend
Weekend
5.6500 5.6700 5.4000 5.4500 18,967,000
5.8200 6.1500 5.6000 5.7300 22,684,900
17 · 424B3 After-hours · 16:40 ET PROSPECTUS SUPPLEMENT ↗ 16 · 424B3 After-hours · 16:40 ET PROSPECTUS SUPPLEMENT ↗ 15 · 6-K After-hours · 16:39 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.2200 6.4600 5.9900 6.0700 30,022,100
5.8400 6.0600 5.7200 5.9600 9,410,700
5.6400 6.1300 5.5810 6.0400 8,405,200
Weekend
Weekend
5.8800 5.9000 5.7400 5.8100 7,945,300
5.9800 6.2000 5.8600 6.0100 8,874,500
5.8700 6.0400 5.8000 6.0100 8,426,200
5.5400 5.8000 5.4700 5.7600 7,513,600
5.8300 5.8700 5.5900 5.6000 8,736,100
Weekend
Weekend
5.8700 6.0900 5.8500 5.9100 5,924,900
5.8800 5.9950 5.7600 5.9600 6,894,300
5.8800 6.0800 5.8300 5.9600 7,571,300
5.9800 6.0450 5.8300 5.8800 7,341,400
No trading
Weekend
Weekend
5.9600 6.2680 5.8500 6.0100 8,373,100
6.2900 6.2960 5.8400 5.8700 11,053,100
6.6450 6.6450 6.0900 6.2400 9,172,300
6.7500 6.9800 6.6200 6.6400 7,239,200
6.4800 6.8600 6.3840 6.7900 9,784,800
Weekend
Weekend
6.0100 6.6400 6.0000 6.5800 17,880,100
6.4400 6.5400 5.7800 5.8200 19,840,400
6.6700 6.7750 6.4500 6.6800 10,060,000
6.8250 6.8950 6.4050 6.6900 12,437,600
6.9000 6.9850 6.6900 6.8000 12,406,500
Weekend
Weekend
7.2100 7.2800 6.9600 7.0300 11,912,900
7.5800 7.6750 7.2600 7.3400 12,953,300
7.6900 7.7600 7.5600 7.6300 8,160,100
7.7000 7.7250 7.5300 7.6400 8,809,700
7.8100 7.8400 7.6700 7.7000 6,712,000
Weekend
Weekend
7.8500 8.0000 7.7500 7.8400 7,564,200
7.8600 8.0800 7.8100 7.8300 7,200,100
7.8300 7.9700 7.6400 7.7700 9,726,300
7.8900 8.0100 7.8000 7.8300 10,827,800
No trading
Weekend
Weekend
8.2100 8.2800 8.0100 8.1600 8,696,700
8.4100 8.6100 8.1300 8.1800 13,492,900
8.1700 8.4150 8.1000 8.3900 12,199,200
8.3100 8.3750 8.0510 8.1900 11,930,100
8.4300 8.5750 8.2300 8.2800 16,304,300
Weekend
Weekend
8.4600 8.6400 8.2900 8.4600 11,980,800
8.3600 8.5000 8.2300 8.4300 8,829,600
8.5700 8.5850 8.3950 8.4200 7,997,000
8.6700 8.7450 8.4200 8.6500 10,970,800
8.2900 8.6750 8.2800 8.5600 14,466,600
Weekend
Weekend
7.8800 8.2700 7.8700 8.1900 12,246,000
No trading
7.8850 7.9300 7.6640 7.7700 21,276,100
8.0400 8.1200 7.9150 7.9300 12,389,600
8.0350 8.1930 7.9200 8.0600 14,611,700
Weekend
Weekend
8.3700 8.3700 8.1150 8.1800 10,178,900
No trading
8.3600 8.4500 8.2700 8.3900 5,282,600
8.6300 8.6500 8.3400 8.3700 13,008,700
8.7000 8.9200 8.6800 8.7400 12,001,500
Weekend
Weekend
8.3900 8.6400 8.3300 8.5700 49,560,900
14 · 20-F/A After-hours · 16:38 ET AMENDMENT NO. 1 TO FORM 20-F ↗
8.4650 8.6800 8.2600 8.2900 12,629,600
8.5600 8.8000 8.3300 8.3700 13,447,800
8.6000 8.7850 8.4600 8.5600 9,784,000
9.1800 9.2500 8.5750 8.6200 14,474,900
Weekend
Weekend
9.7300 9.9850 9.1400 9.1600 11,995,200
9.8500 9.9400 9.6850 9.7300 12,033,000
10.1500 10.3200 9.9400 10.0300 12,688,900
9.6200 10.3700 9.5000 10.2500 21,419,000
9.5500 9.8400 9.4500 9.7100 11,931,700
Weekend
Weekend
9.5800 9.6210 9.3600 9.4700 12,475,400
9.2450 9.6800 9.2200 9.6200 17,520,500
8.9800 9.2700 8.8500 9.2600 13,139,000
9.2100 9.4200 8.9700 9.0000 14,489,300
8.9700 9.2850 8.8200 9.2000 13,696,700
Weekend
Weekend
9.3250 9.5000 9.2050 9.3300 10,098,500
No trading
9.3500 9.4000 9.0700 9.2600 29,877,000
8.6200 8.7300 8.3800 8.7000 15,382,600
8.2900 8.7450 8.1210 8.6700 23,656,800
Weekend
Weekend
8.2600 8.4850 7.5700 8.2900 35,184,400
13 · 424B3 After-hours · 16:20 ET PROSPECTUS SUPPLEMENT ↗ 12 · 424B3 After-hours · 16:19 ET PROSPECTUS SUPPLEMENT ↗ 11 · 6-K After-hours · 16:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.5500 8.6600 8.1750 8.2500 34,907,800
8.4500 8.4800 8.0200 8.2200 20,999,100
8.0550 8.5050 8.0000 8.3900 18,839,700
8.5120 8.5500 7.9900 8.1500 20,314,000
Weekend
Weekend
8.7700 9.0290 8.6000 8.6300 20,782,000
9.6700 9.7000 9.0000 9.0100 19,577,000
9.5400 9.8500 9.5200 9.7700 9,564,200
9.6400 9.6900 9.4610 9.5200 9,629,400
9.9000 9.9500 9.5700 9.7100 11,432,200
Weekend
Weekend
9.3900 9.6500 9.1800 9.6400 17,475,000
10.1000 10.1000 9.5600 9.6300 16,595,100
9.7100 9.9700 9.6200 9.9400 15,677,700
9.9900 10.1800 9.5500 9.7100 24,629,900
10.8250 10.8300 10.2900 10.3500 18,804,100
Weekend
Weekend
10.8900 11.0500 10.7000 10.8200 13,120,900
10.8300 10.9550 10.7050 10.7900 12,757,200
11.2300 11.3000 10.8310 10.9600 13,040,900
11.5700 11.5700 11.1800 11.2900 14,060,300
11.7400 11.9700 11.5400 11.5700 18,430,900
Weekend
Weekend
11.2700 11.6300 11.1900 11.5100 19,093,500
10.8850 11.2750 10.7470 11.0800 20,399,400
11.0000 11.0800 10.5400 10.8300 26,441,200
11.3850 11.6200 11.0750 11.1400 26,235,200
11.0450 11.5000 10.8700 11.4800 22,338,800
Weekend
Weekend
11.4000 11.5150 11.0000 11.0100 28,136,000
11.7300 11.9700 11.2510 11.7500 31,361,700
11.8350 11.9800 11.4300 11.6100 27,412,700
11.4800 11.9300 11.0500 11.7300 30,903,300
11.5500 11.7500 11.1500 11.7400 38,748,900
Weekend
Weekend
12.5900 12.8300 11.3500 11.4000 66,756,000
13.0950 13.2500 12.3300 12.5400 57,002,300
12.1850 12.6900 11.4100 12.6600 164,694,400
13.6200 13.6400 12.7900 12.8000 35,818,900
14.2500 14.5050 13.6500 13.7100 34,278,800
Weekend
Weekend
14.6100 15.0400 14.1400 14.1900 23,840,800
14.3100 14.5050 13.9700 14.3800 21,269,400
14.7000 14.7500 14.0700 14.1100 24,986,500
15.3500 16.0400 14.6200 14.7900 20,902,900
15.3700 15.7600 14.8500 15.5500 26,153,700
Weekend
Weekend
15.2200 15.4100 14.3100 15.1600 35,582,800
13.6650 14.8100 13.3100 14.6400 24,529,100
14.3200 14.7400 13.8500 13.9700 17,293,600
14.3000 14.6100 13.7200 14.0000 21,469,400
13.2850 14.3400 13.1550 14.1000 19,311,000
Weekend
Weekend
12.7750 13.4700 12.6600 13.2900 15,819,500
12.7600 12.9750 12.5700 12.7400 14,517,300
12.9800 13.0770 12.5400 12.6100 8,956,500
13.1500 13.2200 12.6900 13.0500 7,452,400
13.3950 13.5500 13.0600 13.1500 6,508,200
Weekend
Weekend
13.7450 13.9200 13.1400 13.3500 12,174,500
10 · 424B3 After-hours · 17:20 ET PROSPECTUS ↗ 9 · 424B3 After-hours · 17:19 ET PROSPECTUS ↗
13.0600 13.6400 13.0600 13.6000 5,892,400
13.5700 13.9650 12.9850 13.0000 8,300,100
13.3800 13.5600 13.2600 13.5400 4,924,400
8 · 6-K Next filing day · accepted 08 Sep, 21:54 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.8300 13.6100 12.8300 13.3900 8,202,000
7 · 6-K Pre-market · 08:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
13.2600 13.3500 12.5600 12.9300 9,822,800
13.0400 13.4400 12.9400 13.2800 7,763,200
13.6000 13.6500 12.8650 13.0100 8,491,800
13.1500 13.5600 12.7600 13.4500 11,005,200
No trading
Weekend
Weekend
14.8900 14.9100 13.5400 13.5900 20,429,800
6 · 424B3 After-hours · 16:50 ET PROSPECTUS SUPPLEMENT ↗ 5 · 424B3 After-hours · 16:47 ET PROSPECTUS SUPPLEMENT ↗ 4 · 6-K After-hours · 16:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.5950 14.7500 14.2800 14.6700 13,873,400
14.8800 14.9600 14.3500 14.4400 7,928,300
15.0000 15.3000 14.7500 15.0000 6,689,100
15.3700 15.6400 14.9300 14.9600 8,236,300
3 · 424B3 Pre-market · 09:27 ET PROSPECTUS SUPPLEMENT ↗ 2 · 424B3 Pre-market · 09:25 ET PROSPECTUS SUPPLEMENT ↗ 1 · 6-K Pre-market · 09:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
14.0100 15.5150 13.8100 15.4100 11,011,100
14.1700 14.4600 13.9100 14.2700 4,886,800
14.8500 14.8700 14.0490 14.3400 11,356,800
16.0000 16.3200 14.9300 14.9300 12,213,000
16.2940 17.0800 15.5520 15.9700 17,611,900
Weekend
Weekend
15.6300 16.1300 15.0500 16.0050 12,045,700
14.8300 15.8500 14.6700 15.4500 10,043,800
15.6700 16.0500 15.0000 15.0150 10,899,700
15.1850 15.8610 15.0500 15.6300 9,583,500
15.2500 16.4100 14.8550 14.8800 16,746,200
Weekend
Weekend
15.3800 15.7300 14.7600 15.0000 9,188,900
15.7300 15.9000 15.0600 15.3200 11,120,100
14.7750 16.1410 14.7200 15.4100 16,892,400
14.3200 15.2480 14.2640 14.8400 11,258,700
13.4400 14.4300 13.3800 14.2900 10,601,300
Weekend
Weekend
13.4650 13.7000 13.0500 13.3300 12,452,900
13.8900 14.4100 13.6200 14.1900 13,428,500
13.8700 14.2900 13.7000 13.9500 13,740,800
15.2500 15.4800 13.6500 13.6900 23,938,700
16.1500 16.3400 15.4000 15.7200 12,227,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
19 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 19:14 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
17 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 21:54 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
6 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
5 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
2 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise