First Busey Corporation BUSE

Open calendar →

First Busey Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.8500 · FX 1 USD = 1.288650 SGD · about SGD 38.4662 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.03 → 29.85 · 29.6%
30.41026.24522.080 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.4400 29.9700 29.3400 29.8500 782,200
29.4400 29.5600 29.0800 29.5600 954,800
29.8900 29.8900 29.4100 29.6000 710,400
29.5600 29.9400 29.4600 29.8900 805,300
29.9500 30.1000 29.5900 29.6900 856,600
Weekend
Weekend
30.1900 30.2400 29.7900 29.9900 807,500
29.3700 30.4800 29.3700 30.4100 930,600
29.3400 29.5800 28.8000 29.3700 1,197,400
21 · 8-K After-hours · 17:06 ET 8-K ↗
29.2400 29.5500 29.1600 29.3100 612,400
29.2900 29.3700 29.0800 29.2700 826,100
Weekend
Weekend
28.8600 29.2700 28.8500 29.2000 490,100
28.7500 29.0800 28.6900 28.8600 893,000
28.2900 29.1600 28.2900 28.6700 1,111,000
29.7100 29.7100 29.2200 29.2200 898,900
29.7700 29.8600 29.3500 29.4900 631,600
Weekend
Weekend
No trading
30.2200 30.5200 29.4400 29.6500 777,100
29.7000 30.2600 29.5300 30.1700 919,000
29.4800 29.6700 29.2900 29.5000 1,298,400
29.5800 29.6500 29.2800 29.5300 890,800
Weekend
Weekend
29.6100 30.0500 29.3000 29.8000 2,651,000
29.2500 29.5800 29.1500 29.4100 640,200
28.9100 29.3400 28.8400 29.2500 804,800
28.5400 28.9800 28.5400 28.8800 684,200
28.1700 28.5900 28.1400 28.5200 607,000
Weekend
Weekend
No trading
28.2300 28.4900 28.0400 28.2300 1,180,800
28.2900 28.5700 27.7700 27.9900 911,300
28.4300 28.7100 28.2000 28.3400 730,300
28.7000 29.1000 28.2100 28.2600 816,300
Weekend
Weekend
28.7200 28.9000 28.5900 28.7900 698,300
28.4300 28.6000 28.1300 28.4700 874,200
28.3700 28.6000 28.2900 28.3300 772,800
28.0000 28.5700 27.7700 28.2100 989,300
27.6200 27.9900 27.4700 27.8200 651,900
Weekend
Weekend
27.4800 27.8800 27.4500 27.5800 855,300
27.2900 27.5700 27.1700 27.4400 782,400
27.3300 27.4500 26.8200 26.8500 869,400
26.9900 27.5800 26.6700 27.4300 818,300
27.1500 27.3000 26.9700 27.1100 1,064,100
Weekend
Weekend
27.2400 27.5400 27.2400 27.3700 672,800
27.1600 27.7000 26.9200 27.2500 762,600
27.6500 27.7800 27.0900 27.1600 792,900
27.2500 27.5800 27.2400 27.5700 757,800
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:06 ET 8-K ↗
27.0100 27.1300 26.8200 27.0800 497,100
26.5900 26.8600 26.4500 26.8400 440,700
26.2500 26.8800 26.1200 26.7900 679,700
26.2000 26.3200 25.9200 26.2100 444,400
25.9000 26.2700 25.9000 26.2000 553,800
Weekend
Weekend
26.0900 26.2200 25.5800 25.8100 798,600
26.2300 26.4600 26.1000 26.1500 525,000
26.0900 26.2400 25.8500 25.9300 527,800
26.2800 26.2800 25.6500 26.1500 542,900
26.6700 26.7200 26.1000 26.2600 636,100
Weekend
Weekend
26.6300 26.7900 26.4400 26.6100 451,700
19 · 10-Q After-hours · 16:14 ET 10-Q ↗
26.7300 26.9900 26.5500 26.5900 668,400
26.8600 27.0300 26.6100 26.7300 626,600
18 · 8-K After-hours · 17:00 ET 8-K ↗
26.2300 26.7200 26.1900 26.5600 417,900
26.3800 26.6500 26.1800 26.2300 552,300
Weekend
Weekend
26.2200 26.8500 26.0200 26.6100 498,600
25.6400 26.3700 25.6400 26.2000 611,600
26.1100 26.6500 25.6400 25.7700 714,900
17 · 8-K After-hours · 17:01 ET 8-K ↗
26.7500 26.8800 26.4400 26.5300 607,000
26.1500 26.6400 26.1100 26.5100 465,500
Weekend
Weekend
26.1400 26.3400 25.9300 26.1800 587,300
26.3400 26.5600 26.1100 26.5200 524,400
26.3600 26.5700 26.1300 26.3000 388,300
26.8400 27.1000 26.2000 26.3000 536,500
26.7900 27.1600 26.7600 26.8000 502,600
Weekend
Weekend
26.5200 27.2000 26.4500 26.9800 673,200
26.4800 26.5600 26.1400 26.2000 339,100
26.7500 26.7800 26.3400 26.5900 354,400
16 · 8-K After-hours · 16:02 ET 8-K ↗
26.6000 26.9100 26.3800 26.8000 377,000
26.6400 26.7500 26.4300 26.7100 421,100
Weekend
Weekend
26.9300 27.0000 26.5800 26.6700 382,100
15 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
26.4800 27.0900 26.4800 26.9500 646,400
26.5800 26.8300 26.4300 26.6800 994,600
25.7900 26.0900 25.7900 25.9300 515,400
25.5100 25.9600 25.5100 25.8900 482,000
Weekend
Weekend
No trading
25.2300 25.6200 25.1100 25.6100 590,500
25.3600 25.8300 25.3600 25.4800 549,400
25.1600 25.4200 24.7800 25.2700 651,900
24.8100 24.9500 24.6400 24.7300 610,300
Weekend
Weekend
24.7700 25.2000 24.5100 24.6200 482,100
24.6900 25.0100 24.6900 24.9600 470,000
25.1900 25.2500 24.6600 24.9000 760,400
24.9500 25.5500 24.8300 24.9000 852,300
25.0800 25.5300 24.8800 25.0600 746,500
Weekend
Weekend
24.5600 24.7000 24.3100 24.5000 1,094,700
24.0600 24.6700 23.8200 24.5300 747,200
24.6100 24.7400 24.0900 24.1700 1,055,100
25.2900 25.4300 24.7600 24.7900 682,800
24.9200 25.1400 24.8400 25.1100 569,200
Weekend
Weekend
25.0300 25.0600 24.6100 24.6800 420,300
24.3700 24.9600 24.3100 24.8700 481,000
25.0100 25.1600 24.6100 24.8800 515,100
24.9200 25.7400 24.8100 25.0600 595,700
24.7100 25.2000 24.1500 25.0400 540,100
Weekend
Weekend
24.7000 25.1400 24.2700 25.1100 884,500
25.4800 25.5200 25.0600 25.2700 502,900
25.8600 26.0100 25.6600 25.6600 592,900
25.0400 25.9800 24.7700 25.8000 841,300
24.8800 26.0300 24.8300 25.6800 816,900
Weekend
Weekend
25.4500 25.6700 24.9700 25.3600 787,100
13 · 10-K After-hours · 16:40 ET 10-K ↗
25.8500 26.4000 25.7500 25.9500 432,600
25.5900 26.0100 25.2200 25.8900 379,600
25.2900 25.6300 25.2400 25.4800 414,000
26.4300 26.5800 25.0500 25.3800 802,300
Weekend
Weekend
26.2200 26.5500 26.0300 26.4300 805,200
26.1400 26.3700 25.9800 26.2100 363,200
26.5700 26.8400 26.2000 26.3100 431,300
26.6100 26.9200 26.4000 26.5400 407,000
No trading
Weekend
Weekend
26.3500 26.6900 26.1300 26.5500 398,900
26.6300 26.9900 25.9000 26.4400 608,400
26.8800 27.3200 26.3500 26.4500 620,800
27.2400 27.5700 26.7000 26.8800 1,124,300
27.2200 27.6500 26.7200 27.4100 671,800
Weekend
Weekend
26.6500 27.3500 26.6500 27.2700 1,217,800
26.3000 26.7900 26.1300 26.5200 666,500
25.9900 26.6300 25.9100 26.3400 902,300
12 · 8-K After-hours · 16:03 ET 8-K ↗
25.4000 26.0000 25.3100 25.7400 671,600
24.8000 25.5500 24.5000 25.4400 734,700
Weekend
Weekend
24.6400 24.8700 24.4600 24.6500 1,290,000
24.4700 24.8400 24.2700 24.6800 975,000
25.0500 25.3900 24.0500 24.3900 1,307,500
11 · 8-K After-hours · 17:01 ET 8-K ↗
24.8200 25.0900 24.7400 25.0500 613,900
24.6100 24.8800 24.3100 24.7200 568,300
Weekend
Weekend
25.2900 25.4700 24.5600 24.6100 560,600
25.4900 26.0800 25.4900 25.7100 620,400
24.5200 25.5800 24.5200 25.4900 583,000
24.1600 24.5900 24.1600 24.3800 439,800
No trading
Weekend
Weekend
24.8000 24.9700 24.3000 24.4000 633,500
24.2400 24.8700 24.2000 24.8600 624,200
23.7100 24.2200 23.7100 24.2000 626,400
10 · 8-K After-hours · 16:25 ET 8-K ↗
23.9300 24.0100 23.6500 23.7000 364,100
23.8800 24.1100 23.6600 23.8600 389,400
Weekend
Weekend
24.5500 24.6600 24.0400 24.0700 335,700
23.7900 24.7200 23.7900 24.5400 373,900
24.3000 24.3800 23.8400 23.9500 375,200
24.1000 24.3500 23.9100 24.2900 401,400
23.8400 24.5400 23.8400 24.2000 798,000
Weekend
Weekend
23.8300 24.0600 23.4800 23.9000 557,900
No trading
24.0700 24.1200 23.7600 23.7900 390,600
24.2500 24.3600 24.0000 24.0200 260,000
24.4100 24.4600 24.2200 24.2700 291,600
Weekend
Weekend
24.3300 24.5300 24.3200 24.4000 327,500
No trading
24.3400 24.5800 24.2500 24.3800 261,700
24.5500 24.7300 24.3200 24.3400 395,500
25.0000 25.2600 24.6300 24.6600 548,300
Weekend
Weekend
25.2200 25.4100 24.8000 25.0000 1,400,600
25.3400 25.5200 25.2000 25.3000 373,100
25.2200 25.6200 25.1700 25.2000 397,400
25.3100 25.4600 25.1800 25.2700 440,300
25.3700 25.4700 25.0900 25.2400 406,300
Weekend
Weekend
25.1900 25.3800 25.0500 25.1700 387,300
24.9800 25.2100 24.8200 25.0400 433,900
24.1300 25.1600 24.1300 24.8800 1,127,900
24.2900 24.6900 23.4800 24.2400 348,000
24.2700 24.6500 24.1100 24.2900 573,400
Weekend
Weekend
9 · 8-K After-hours · 16:52 ET 8-K ↗
24.0400 24.3000 23.9800 24.0200 400,500
24.1200 24.3000 23.8800 24.1800 367,200
23.6200 24.0800 23.2700 23.9400 384,800
23.7100 23.7800 23.4800 23.5000 301,400
23.3000 23.9200 23.3000 23.5200 786,400
Weekend
Weekend
23.9700 23.9700 23.4900 23.5400 217,800
No trading
23.7900 23.9500 23.7100 23.7600 598,500
23.3700 24.0700 23.3700 23.9700 359,200
23.1900 23.3600 22.9400 23.2100 335,000
Weekend
Weekend
22.5000 23.4900 22.4400 23.2100 369,800
22.7500 23.0300 22.3700 22.4200 300,600
22.3400 22.6100 22.3000 22.5000 289,600
22.1700 22.5300 22.1300 22.3500 378,000
23.0600 23.1500 22.1200 22.1700 450,000
Weekend
Weekend
22.9200 23.1800 22.7000 23.1600 311,000
22.9800 23.3800 22.8900 23.0100 344,600
22.9700 23.4400 22.9000 23.1500 389,900
22.9300 23.1400 22.8000 23.0300 244,400
23.0300 23.2200 22.8000 22.9200 334,800
Weekend
Weekend
22.7800 23.0100 22.4700 22.9900 244,200
8 · 10-Q After-hours · 16:08 ET 10-Q ↗
22.9100 23.1900 22.7100 22.7600 282,700
22.8300 23.1400 22.5600 23.0600 395,900
7 · 8-K After-hours · 16:29 ET 8-K ↗
22.5100 22.7000 22.3000 22.6600 545,900
22.3700 22.7000 22.1500 22.7000 359,200
Weekend
Weekend
22.2700 22.5400 22.1200 22.3600 405,900
23.3100 23.3100 22.3800 22.5100 507,000
22.5800 23.3000 22.3700 22.5300 798,600
6 · 8-K After-hours · 17:00 ET 8-K ↗
23.2200 23.4100 22.9800 23.2400 363,700
23.4000 23.5900 23.0700 23.2000 359,400
Weekend
Weekend
23.0500 23.5300 23.0400 23.4800 321,400
23.2200 23.3400 23.0400 23.1800 338,100
23.3000 23.6000 23.1700 23.3000 437,200
23.1300 23.3800 23.1300 23.2500 320,400
22.4800 23.3600 22.4700 23.2900 352,800
Weekend
Weekend
22.4000 22.6600 22.1300 22.4700 602,300
23.2100 23.2400 22.0000 22.1900 603,000
23.7100 23.9600 23.2400 23.3200 473,700
5 · 8-K After-hours · 16:01 ET 8-K ↗
22.6100 23.7800 22.6100 23.7500 428,600
22.8000 22.8200 22.4500 22.7900 294,800
Weekend
Weekend
23.2000 23.6200 22.4200 22.4600 541,000
23.2900 23.4200 23.1600 23.2900 273,400
23.2000 23.3800 23.0800 23.3700 330,700
23.4800 23.6500 23.1700 23.1800 471,200
23.3100 23.7000 23.1900 23.3700 592,200
Weekend
Weekend
23.1600 23.4800 23.1300 23.1700 635,300
23.0200 23.1200 22.7300 23.0600 390,900
23.0000 23.1700 22.8400 23.0800 391,800
23.5200 24.1900 22.9300 23.1500 363,000
23.9200 23.9300 23.4400 23.5000 615,600
Weekend
Weekend
4 · 8-K After-hours · 17:00 ET 8-K ↗
24.0900 24.2700 23.9000 24.0000 278,600
24.0800 24.1600 23.8500 23.9900 379,600
24.3400 24.4800 24.0600 24.1200 294,100
24.6100 25.0000 24.2700 24.3100 381,700
24.5900 24.7400 24.1400 24.5500 669,500
Weekend
Weekend
25.1400 25.1400 24.6000 24.7400 2,430,800
24.6100 25.1500 24.5400 25.1400 539,900
24.5000 25.0800 24.3500 24.5000 569,200
24.4900 24.5400 24.0200 24.3300 483,300
24.6400 24.7400 24.3300 24.4400 418,700
Weekend
Weekend
24.6000 24.7600 24.3900 24.6100 421,500
24.6500 24.7800 24.5100 24.6300 445,600
24.6100 24.9000 24.5000 24.6400 425,600
24.8100 24.9100 24.5700 24.7000 673,400
24.7100 24.9300 24.4500 24.9100 396,200
Weekend
Weekend
24.8900 25.1800 24.5000 24.6800 373,600
24.5600 24.7700 24.4100 24.7700 319,200
24.4200 24.7800 24.3100 24.4200 463,200
24.4200 24.6100 24.1200 24.5800 541,300
No trading
Weekend
Weekend
24.6900 24.9800 24.5800 24.7000 505,100
24.6500 24.8300 24.5000 24.6900 456,400
24.3600 24.8300 24.3600 24.6500 504,500
23.8400 24.4800 23.7900 24.4400 564,600
3 · 8-K Pre-market · 08:40 ET FORM 8-K ↗
24.0700 24.1800 23.9000 23.9100 265,700
Weekend
Weekend
23.3300 24.2200 23.2200 24.1700 812,000
23.0800 23.4400 23.0100 23.1900 412,400
23.3200 23.4100 23.1100 23.2300 327,800
23.2200 23.5600 22.9300 23.1900 329,900
23.1900 23.3000 23.0200 23.1900 262,600
Weekend
Weekend
23.5500 23.5500 23.1900 23.2400 493,900
23.3300 23.5700 23.3000 23.4400 405,700
23.4100 23.7100 23.2500 23.6600 576,300
22.5800 23.2700 22.5500 23.2500 673,000
22.3600 22.5000 22.2400 22.3600 467,000
Weekend
Weekend
2 · 8-K After-hours · 16:08 ET 8-K ↗
22.2200 22.5000 22.0300 22.3000 450,700
22.4000 22.4000 21.9600 22.0800 538,300
22.4200 22.4400 22.1700 22.2500 510,300
1 · 10-Q After-hours · 16:10 ET 10-Q ↗
22.3400 22.4700 22.1100 22.4100 404,800
22.2000 22.3300 22.0600 22.3100 306,800
Weekend
Weekend
22.0100 22.2000 21.6300 22.1300 702,600
22.4600 22.5800 22.2600 22.3200 361,000
22.9800 23.1300 22.4700 22.6200 416,100
23.1900 23.1900 22.7500 22.7800 461,200
23.2200 23.2600 22.9700 23.0300 376,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise