Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
21.2700
22.9855
21.0000
22.9855
43,670
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
20.9900
22.8000
19.9200
20.0000
178,400
Thu, 23 Jul 2026
22.3150
23.6000
19.9200
21.9700
34,700
Wed, 22 Jul 2026
19.5200
20.9300
19.5200
20.3600
13,900
Tue, 21 Jul 2026
20.5400
23.0100
19.0000
20.2500
172,400
Mon, 20 Jul 2026
22.5200
23.3100
21.5100
21.9000
38,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
22.4900
23.0800
21.6900
21.9100
33,100
Thu, 16 Jul 2026
19.1400
23.4000
19.1400
21.6900
46,000
Wed, 15 Jul 2026
20.5300
23.4000
19.3500
19.8600
99,600
Tue, 14 Jul 2026
18.7600
19.1000
18.6100
19.1000
16,700
Mon, 13 Jul 2026
18.5100
18.5100
16.0500
17.6100
36,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
18.9000
19.6000
17.6010
18.7000
10,000
Thu, 09 Jul 2026
20.7700
22.7600
18.0000
18.2800
55,100
Wed, 08 Jul 2026
21.0900
22.1100
20.4900
21.2800
93,200
Tue, 07 Jul 2026
22.0000
22.0000
20.3000
21.1100
28,900
Mon, 06 Jul 2026
21.5700
23.0100
20.4500
21.4700
103,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
21.1900
27.4500
21.1900
21.8000
54,000
Wed, 01 Jul 2026
24.0500
24.0500
21.5900
21.5900
13,800
Tue, 30 Jun 2026
21.1900
24.9400
21.1900
23.0200
57,600
Mon, 29 Jun 2026
20.7100
21.6600
20.6600
20.6600
4,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
21.4000
22.0200
20.8800
21.0100
30,100
Thu, 25 Jun 2026
24.2100
27.0000
20.0500
20.7200
24,500
Wed, 24 Jun 2026
20.5200
26.5000
20.2100
23.0300
70,200
Tue, 23 Jun 2026
19.7200
20.8800
19.5000
20.8800
31,300
Mon, 22 Jun 2026
19.0000
20.9400
19.0000
20.6500
27,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.3000
18.6000
18.0000
18.6000
23,400
Wed, 17 Jun 2026
18.0900
19.1000
18.0300
18.1600
228,300
Tue, 16 Jun 2026
18.3200
18.6800
17.2000
17.9250
19,200
Mon, 15 Jun 2026
18.5000
19.0000
18.3500
18.8800
21,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
18.0000
19.0000
17.8100
17.8100
15,700
Thu, 11 Jun 2026
16.2100
17.4350
16.2100
16.8400
37,800
Wed, 10 Jun 2026
16.2500
16.5150
16.1700
16.3100
13,100
Tue, 09 Jun 2026
16.4900
16.5000
15.8900
16.1500
41,500
Mon, 08 Jun 2026
16.0000
16.5000
15.5500
15.5500
10,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.3900
16.3900
16.3900
16.3900
0
Thu, 04 Jun 2026
17.7050
17.8000
16.0400
16.3900
17,300
Wed, 03 Jun 2026
17.9000
20.0000
17.8000
18.0600
16,900
Tue, 02 Jun 2026
19.7000
19.7500
18.5000
18.5000
12,300
Mon, 01 Jun 2026
21.5000
21.5000
19.0100
19.3700
19,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
17.0300
26.0000
16.0000
19.1900
60,500
Thu, 28 May 2026
16.3300
17.0520
16.3300
16.8380
9,900
Wed, 27 May 2026
15.8000
16.3000
15.5000
16.2400
10,900
Tue, 26 May 2026
15.7100
19.7800
15.7100
16.1500
13,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
18.0500
18.0500
15.2500
15.8500
31,400
Thu, 21 May 2026
19.0000
19.5000
16.2000
16.8500
41,200
Wed, 20 May 2026
20.1000
20.1000
18.0000
18.7400
28,100
Tue, 19 May 2026
20.1800
20.9700
19.6500
20.1000
4,900
Mon, 18 May 2026
20.2200
20.2650
20.0300
20.1200
8,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
20.8200
21.9300
20.8200
21.0000
9,100
Thu, 14 May 2026
23.2700
23.2700
20.5800
20.8200
11,700
Wed, 13 May 2026
19.6400
23.3500
18.1000
20.4300
21,900
Tue, 12 May 2026
17.1900
25.9900
17.1900
20.2600
46,800
Mon, 11 May 2026
16.1000
20.0000
16.0400
17.6000
16,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7 · 6-K
After-hours · 17:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 08 May 2026
20.7700
20.7700
15.3800
17.1000
17,200
Thu, 07 May 2026
19.0000
20.0100
18.0000
18.3800
44,000
Wed, 06 May 2026
19.9100
24.8000
17.8070
22.8000
288,000
Tue, 05 May 2026
18.8100
19.0000
18.0000
18.1700
10,100
Mon, 04 May 2026
18.0000
18.5000
17.5200
18.0100
4,400
Mon, 04 May 2026
6 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16.5240
19.0000
16.5240
18.0000
4,100
Thu, 30 Apr 2026
15.3000
16.0000
15.3000
16.0000
4,700
Wed, 29 Apr 2026
15.1200
15.1500
15.1000
15.1500
3,100
Tue, 28 Apr 2026
14.9000
16.0500
14.9000
15.3600
2,700
Mon, 27 Apr 2026
14.1000
15.1000
14.1000
15.1000
1,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.1000
14.1000
14.1000
14.1000
700
Thu, 23 Apr 2026
14.0900
15.0900
14.0900
14.6000
1,500
Wed, 22 Apr 2026
14.1650
14.1650
14.1650
14.1650
3,600
Tue, 21 Apr 2026
14.1420
14.1420
14.1420
14.1420
0
Mon, 20 Apr 2026
15.1000
15.1000
14.1420
14.1420
1,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16.0000
16.0000
15.3420
15.3420
2,500
Thu, 16 Apr 2026
14.8100
16.0000
14.8100
15.7150
3,700
Wed, 15 Apr 2026
14.3600
15.2800
14.3600
15.2800
5,600
Tue, 14 Apr 2026
14.5100
14.5200
14.3600
14.3600
1,700
Mon, 13 Apr 2026
14.6500
15.2500
13.5900
13.5900
5,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
15.1600
15.3500
14.1000
14.1000
1,500
Thu, 09 Apr 2026
15.9900
16.0000
15.0100
15.0100
6,900
Wed, 08 Apr 2026
14.8400
16.5000
14.6000
15.5800
5,300
Tue, 07 Apr 2026
14.5000
14.5100
13.9590
13.9590
2,100
Mon, 06 Apr 2026
16.1000
16.1000
15.0100
15.0100
2,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
15.9500
16.9900
14.9000
16.1800
12,900
Wed, 01 Apr 2026
15.8200
16.4000
14.5400
16.1400
14,300
Tue, 31 Mar 2026
14.0000
17.4860
14.0000
17.0000
3,800
Mon, 30 Mar 2026
13.2100
14.5000
13.2100
13.5600
3,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
15.2600
15.2600
15.2600
15.2600
2,400
Thu, 26 Mar 2026
16.1900
16.3400
14.1000
14.2500
16,200
Wed, 25 Mar 2026
15.3000
16.1100
15.3000
16.1100
6,200
Tue, 24 Mar 2026
14.5600
15.7500
14.5600
14.5700
13,400
Mon, 23 Mar 2026
15.0000
16.0000
14.7400
14.7400
10,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16.0000
16.0000
15.0100
15.0600
4,800
Thu, 19 Mar 2026
13.4300
15.8800
13.4300
14.8000
12,900
Wed, 18 Mar 2026
15.1600
15.8700
13.6400
15.1950
18,200
Tue, 17 Mar 2026
12.0500
18.7900
11.5000
15.4200
52,200
Mon, 16 Mar 2026
14.2100
15.0500
11.9900
13.1530
32,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.9800
15.3100
13.9800
14.1500
5,700
Thu, 12 Mar 2026
13.4700
16.9400
13.4700
14.5500
19,700
Wed, 11 Mar 2026
17.9900
17.9900
13.4600
13.4600
19,600
Tue, 10 Mar 2026
13.2500
18.0000
13.2500
16.4990
41,300
Mon, 09 Mar 2026
13.2600
13.2600
13.2600
13.2600
2,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.2500
13.2500
12.6600
12.6600
7,600
Thu, 05 Mar 2026
11.7550
12.3600
11.7000
12.2800
9,000
Wed, 04 Mar 2026
13.9950
14.0000
12.4800
12.5000
7,200
Tue, 03 Mar 2026
15.7000
15.7400
13.4900
13.4900
18,400
Mon, 02 Mar 2026
14.0100
15.7900
13.6500
15.0100
47,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.4500
15.4650
14.0000
14.8300
5,300
Thu, 26 Feb 2026
14.7500
16.3100
14.5500
15.1500
6,500
Wed, 25 Feb 2026
15.6600
15.7300
15.0000
15.0400
4,100
Tue, 24 Feb 2026
16.3500
16.4900
15.6600
15.6600
18,200
Mon, 23 Feb 2026
15.9600
17.5600
15.5000
15.5000
14,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.0000
16.9900
15.0000
16.0900
14,500
Thu, 19 Feb 2026
16.1500
16.3900
14.0100
15.3500
14,700
Wed, 18 Feb 2026
15.7700
17.9900
15.3000
16.5200
36,700
Tue, 17 Feb 2026
13.4500
18.5000
13.4500
15.8800
52,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.5100
18.7200
12.5100
13.6250
73,700
Thu, 12 Feb 2026
10.6000
14.9700
10.6000
12.6000
90,300
Wed, 11 Feb 2026
9.4500
14.0000
9.2000
11.0300
97,700
Tue, 10 Feb 2026
9.0000
10.3600
9.0000
9.4500
37,900
Mon, 09 Feb 2026
9.5900
10.4000
8.5000
9.5100
51,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.6600
17.6700
8.6600
9.5900
353,000
Thu, 05 Feb 2026
9.2100
9.2100
8.7050
9.1300
11,600
Wed, 04 Feb 2026
8.5600
9.7000
8.0000
9.4900
18,000
Tue, 03 Feb 2026
8.9600
9.9000
8.7200
8.7700
10,800
Mon, 02 Feb 2026
9.5800
9.7200
8.4360
8.9550
47,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.7000
19.7000
8.4000
11.4900
502,000
Thu, 29 Jan 2026
9.1700
9.6000
8.8100
9.3300
6,800
Wed, 28 Jan 2026
9.1600
10.9900
8.6000
8.6000
58,000
Tue, 27 Jan 2026
8.5000
8.7000
8.2500
8.6900
7,500
Mon, 26 Jan 2026
8.0200
8.5000
8.0200
8.1000
20,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.0100
8.0250
8.0100
8.0250
3,900
Thu, 22 Jan 2026
8.0000
8.3000
7.4580
8.0100
11,100
Wed, 21 Jan 2026
8.0000
8.0300
7.8200
8.0000
9,900
Tue, 20 Jan 2026
8.0000
8.5000
7.8500
7.8900
10,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.1000
8.1000
7.0800
7.7700
24,200
Thu, 15 Jan 2026
8.3200
9.2000
7.8700
8.1300
20,700
Wed, 14 Jan 2026
8.5600
8.5600
8.0000
8.3900
43,300
Tue, 13 Jan 2026
8.9100
9.3700
8.5200
8.5200
33,800
Mon, 12 Jan 2026
7.7300
9.1000
7.5400
8.8000
60,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.3000
8.5000
7.0000
7.7800
56,000
Thu, 08 Jan 2026
7.0000
7.5050
6.8250
7.1000
35,100
Wed, 07 Jan 2026
7.7860
7.7860
7.0000
7.0000
14,500
Tue, 06 Jan 2026
7.4450
7.9600
7.0000
7.4300
37,000
Mon, 05 Jan 2026
7.2100
8.8000
7.2100
7.8000
57,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.3300
9.9900
6.3300
7.4100
458,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.1000
8.3950
6.1000
6.4200
131,600
Tue, 30 Dec 2025
8.1600
20.7600
7.8000
8.9700
1,173,100
Mon, 29 Dec 2025
8.3900
8.4900
8.3400
8.4900
2,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.3900
8.3900
8.3900
8.3900
1,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.0000
8.3900
7.9900
8.3900
5,800
Tue, 23 Dec 2025
7.8000
8.3700
7.5500
7.5500
13,200
Mon, 22 Dec 2025
7.8200
7.8200
7.3000
7.4200
1,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.3000
8.2500
7.2300
7.9100
1,700
Thu, 18 Dec 2025
8.7500
8.9000
8.0000
8.0300
1,500
Wed, 17 Dec 2025
7.9000
8.9000
7.3000
8.7510
74,800
Tue, 16 Dec 2025
8.2500
8.2800
8.1100
8.1100
1,100
Mon, 15 Dec 2025
7.2200
8.5500
7.2200
8.1000
13,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.0000
8.0000
8.0000
8.0000
400
Thu, 11 Dec 2025
7.2200
7.9400
7.2200
7.7000
3,400
Wed, 10 Dec 2025
7.7900
7.7900
7.0100
7.0100
2,500
Tue, 09 Dec 2025
7.8000
7.8000
7.8000
7.8000
0
Mon, 08 Dec 2025
8.4700
8.4900
7.6400
7.8000
3,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.7200
8.1490
7.6000
7.9800
16,900
Thu, 04 Dec 2025
8.0700
9.0000
8.0700
8.5000
20,300
Wed, 03 Dec 2025
7.4000
8.4900
7.4000
8.4100
11,000
Tue, 02 Dec 2025
7.1000
7.6000
7.1000
7.5000
10,200
Mon, 01 Dec 2025
7.0600
7.7700
7.0000
7.0000
2,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.6500
7.7000
7.0500
7.0500
3,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.6000
8.8500
7.5300
8.0200
6,300
Tue, 25 Nov 2025
7.9700
8.6500
7.7800
8.4000
9,200
Mon, 24 Nov 2025
9.0800
9.0800
7.5500
8.0000
17,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.4100
8.9000
8.0100
8.4200
4,400
Thu, 20 Nov 2025
9.0900
9.0900
8.1000
8.1000
2,000
Wed, 19 Nov 2025
7.5000
9.3700
7.4800
9.3700
37,100
Tue, 18 Nov 2025
7.5000
7.5000
7.5000
7.5000
500
Mon, 17 Nov 2025
7.8400
8.0100
6.6000
7.9900
8,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.8600
8.0000
7.8200
8.0000
2,800
Thu, 13 Nov 2025
8.0500
8.5000
7.9000
8.0800
8,500
Wed, 12 Nov 2025
8.8900
9.3400
8.0200
8.7400
154,900
Tue, 11 Nov 2025
8.0000
8.7600
7.5000
8.7600
460,700
Mon, 10 Nov 2025
6.0000
8.9000
5.7000
8.0000
80,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.9300
8.9900
6.9300
8.1800
34,300
Thu, 06 Nov 2025
7.5000
7.6230
6.1300
6.6000
9,700
Wed, 05 Nov 2025
7.8000
7.8000
7.1100
7.1100
1,000
Tue, 04 Nov 2025
8.3000
8.3000
8.0000
8.0000
600
Mon, 03 Nov 2025
7.4900
7.4900
7.4900
7.4900
0
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5 · 20-F
After-hours · 16:30 ET
ANNUAL REPORT ↗
Fri, 31 Oct 2025
7.8560
7.8560
7.4180
7.4900
3,400
Thu, 30 Oct 2025
7.9300
8.3700
7.9300
8.0000
1,000
Wed, 29 Oct 2025
7.7870
7.7870
7.7500
7.7500
600
Tue, 28 Oct 2025
8.2000
8.2000
7.7500
7.7500
1,600
Mon, 27 Oct 2025
7.0900
8.1000
6.4880
7.7600
53,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.1000
8.1400
8.1000
8.1000
3,400
Thu, 23 Oct 2025
8.2720
8.2720
8.2000
8.2110
600
Wed, 22 Oct 2025
8.1500
8.4470
8.1000
8.1000
1,600
Tue, 21 Oct 2025
8.1200
8.3200
8.1120
8.1120
2,100
Mon, 20 Oct 2025
8.6000
8.6000
8.3100
8.3100
1,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.4500
8.4500
8.4500
8.4500
400
Thu, 16 Oct 2025
8.4000
8.4000
8.4000
8.4000
0
Wed, 15 Oct 2025
8.4000
8.4000
8.4000
8.4000
0
Tue, 14 Oct 2025
8.5000
8.6000
8.4000
8.4000
2,500
Mon, 13 Oct 2025
8.3500
8.4000
8.2100
8.2400
7,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.2600
8.2600
7.8600
8.1000
8,800
Thu, 09 Oct 2025
8.1000
8.4000
7.8900
8.1200
66,900
Wed, 08 Oct 2025
8.5500
8.6000
8.1200
8.4500
21,800
Tue, 07 Oct 2025
8.4100
8.8000
8.2200
8.4300
4,100
Mon, 06 Oct 2025
8.1700
8.6000
8.0300
8.5000
25,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.2900
8.5950
8.2900
8.5400
1,900
Thu, 02 Oct 2025
8.2000
8.9000
8.0500
8.5600
28,800
Wed, 01 Oct 2025
8.3000
8.9500
8.3000
8.6100
4,200
Tue, 30 Sep 2025
8.9700
8.9700
8.1500
8.1500
7,500
Mon, 29 Sep 2025
8.0500
9.1000
7.9080
9.0800
63,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8.5400
8.8250
6.6000
8.4500
76,500
Thu, 25 Sep 2025
8.0100
8.2900
8.0100
8.2900
3,000
Thu, 25 Sep 2025
4 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 24 Sep 2025
8.1500
8.2000
7.8500
8.0100
8,800
Tue, 23 Sep 2025
7.8210
8.2500
7.8100
8.1550
14,600
Mon, 22 Sep 2025
8.0500
8.3000
7.9000
8.0300
6,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
7.7000
8.0800
7.7000
7.8000
15,100
Thu, 18 Sep 2025
8.0000
8.0000
7.5000
7.6000
11,500
Wed, 17 Sep 2025
7.9900
8.3000
7.2960
7.8600
29,300
Tue, 16 Sep 2025
7.9000
8.9700
7.5040
8.1400
27,200
Mon, 15 Sep 2025
6.9800
9.5000
6.8550
7.3000
117,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.6000
7.6700
6.2000
7.0400
61,500
Thu, 11 Sep 2025
6.9500
6.9500
6.0610
6.7000
26,800
Wed, 10 Sep 2025
6.7400
6.9000
6.1000
6.6600
48,400
Tue, 09 Sep 2025
5.2800
6.9800
5.2450
6.1300
126,700
Mon, 08 Sep 2025
6.6100
6.6500
5.3000
5.3400
66,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.1600
6.8900
5.5400
6.5600
29,200
Thu, 04 Sep 2025
7.0100
7.2350
6.0000
6.6200
197,500
Wed, 03 Sep 2025
3 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Sep 2025
6.2680
7.4000
6.2680
6.9600
34,200
Tue, 02 Sep 2025
6.4000
6.8000
6.1190
6.6900
14,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
6.3900
7.8000
5.9500
6.5000
65,200
Thu, 28 Aug 2025
5.8200
6.9000
5.0200
6.5390
65,700
Wed, 27 Aug 2025
7.6800
7.7800
5.6080
5.8800
127,400
Tue, 26 Aug 2025
6.7800
7.4510
6.5000
7.3800
148,200
Mon, 25 Aug 2025
5.5400
6.7660
5.4150
6.6900
164,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.7300
5.5500
4.7300
5.4000
91,000
Thu, 21 Aug 2025
4.3000
4.7100
4.3000
4.6500
128,700
Wed, 20 Aug 2025
3.9700
4.3900
3.9700
4.3000
69,400
Tue, 19 Aug 2025
4.1300
4.2810
4.1300
4.1600
110,500
Mon, 18 Aug 2025
4.0400
4.5000
3.9800
4.2400
192,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2 · 6-K
After-hours · 17:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 15 Aug 2025
3.7900
4.2300
3.7610
4.1300
1,229,200
Thu, 14 Aug 2025
1 · 424B4
After market open · 12:24 ET
PROSPECTUS ↗
Thu, 14 Aug 2025
4.0000
4.3000
3.6700
4.0000
1,682,200
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend