BitVentures Limited BVC

Open calendar →

BitVentures Limited - Ordinary Share · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 14.0500 · FX 1 USD = 1.277900 SGD · about SGD 17.9545 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.21 → 14.05 · 1066.0%
16.7908.7600.730 1 2 3 4 5 6 7 8 9 10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.0000 14.4900 13.0000 14.0500 53,685
13.4500 13.8100 12.1100 12.4500 57,800
13.0900 14.2800 13.0900 13.7000 37,100
12.6800 13.9050 12.6500 13.8900 5,400
12.7400 13.1700 12.0100 12.2900 94,100
Weekend
Weekend
11 · 20-F After market open · 10:15 ET FORM 20-F ↗
12.8900 13.1100 12.5100 12.9700 129,000
11.9400 13.1800 11.9400 13.1500 55,900
12.1650 12.6200 12.1650 12.4500 85,300
11.6500 12.3200 11.6500 12.2100 14,400
12.2400 12.2400 11.4400 11.8600 9,100
Weekend
Weekend
12.7600 13.1200 12.0900 12.0900 21,000
12.7200 13.0500 12.6700 12.9250 10,900
12.1000 12.9500 11.8000 12.4950 63,300
11.4900 12.2800 11.4900 11.9600 32,900
11.3400 12.0300 11.3200 11.3200 24,000
Weekend
Weekend
10.9100 11.6900 10.8900 11.4800 82,800
11.6600 11.8800 10.9300 10.9300 24,100
11.9400 12.2200 11.4500 11.4900 26,200
11.6000 12.4200 11.3800 11.3800 44,700
11.5900 12.6450 11.5100 12.0300 88,700
Weekend
Weekend
13.0000 13.0000 11.3500 11.3500 13,300
12.5000 13.5100 12.5000 13.0400 29,200
12.7200 13.4900 12.4000 12.5300 106,200
12.7900 13.4900 12.7400 12.8000 72,900
13.8800 14.0000 12.7800 12.7800 15,800
Weekend
Weekend
13.5200 14.7800 13.5200 14.1700 5,500
14.7100 14.9000 13.5300 13.5300 18,500
14.3400 14.5600 14.0300 14.2900 33,700
15.4700 15.4700 13.9500 14.7900 13,800
15.6400 16.1500 15.1000 15.1000 14,200
Weekend
Weekend
15.8600 16.3350 15.1700 16.0800 17,100
15.6500 16.7900 15.5000 15.7400 21,600
17.8900 17.8900 15.6100 15.6100 20,100
16.0500 18.0000 15.4900 16.7900 21,400
No trading
Weekend
Weekend
14.0300 16.0400 13.4800 15.5200 60,000
15.2500 17.0200 13.4800 15.1900 74,700
13.2900 17.3700 13.2900 14.9700 88,500
13.4500 14.0500 13.3000 13.6500 124,000
13.6800 13.7100 13.0150 13.5800 8,300
Weekend
Weekend
12.8300 13.4200 12.2700 13.0000 158,300
12.4000 12.5700 12.2200 12.5700 3,300
14.5400 14.5400 11.9900 12.1300 16,100
14.4000 15.0100 14.0000 14.6600 17,500
14.6200 14.9600 14.1100 14.2400 9,800
Weekend
Weekend
13.7200 16.1890 13.7000 14.8600 11,200
14.4600 14.4600 13.4200 13.4200 64,600
14.8200 15.4800 13.7000 14.0000 17,200
14.4900 15.4400 13.7500 15.0800 118,600
14.3750 15.4800 14.3750 14.6000 4,800
Weekend
Weekend
15.2100 15.3200 15.0300 15.0300 4,700
13.0800 15.1300 12.7300 15.0300 17,200
14.4900 15.0400 13.1400 13.1400 182,200
13.1600 14.2900 12.1400 14.0800 74,100
12.7200 13.5000 12.7150 12.8300 20,900
Weekend
Weekend
10.8200 12.7350 10.7500 12.5500 66,400
10.8000 11.3700 10.6100 10.7400 25,300
11.7000 12.3300 10.6500 10.8000 31,200
10.3100 11.6700 10.3100 11.6700 132,300
10.7800 11.8400 10.3900 10.4600 72,300
Weekend
Weekend
10.4300 11.3300 10.2500 11.1800 282,700
10.6900 11.2900 10.6000 10.9100 28,000
10.4600 10.4600 10.4600 10.4600 1,800
10.1500 10.6400 10.1500 10.6400 2,600
10.9300 11.6900 10.8000 11.0000 9,500
Weekend
Weekend
11.6000 11.6000 10.4700 10.4700 136,200
10.4570 11.0900 10.4570 10.6800 5,700
10.9350 10.9350 10.8800 10.8800 900
10.6800 12.8500 10.0600 10.6700 43,600
10.8400 10.8400 10.8400 10.8400 0
Weekend
Weekend
11.3600 11.3600 10.8400 10.8400 1,800
11.0000 11.1100 10.6700 11.1100 3,100
11.3200 11.3200 11.2000 11.2000 1,700
11.8800 13.0300 10.1000 11.3200 20,200
9.0700 13.3100 9.0700 11.7100 40,300
Weekend
Weekend
10.3000 12.8600 10.0700 10.0700 28,200
10.1000 10.3720 9.6000 9.6000 6,100
9.0100 11.4000 9.0100 10.0950 26,200
8.6000 8.6900 8.5100 8.5100 2,300
8.5100 9.0000 8.5100 9.0000 10,100
Weekend
Weekend
No trading
10.1700 11.3100 8.0600 8.5400 18,500
10.5000 10.7000 10.1700 10.1700 2,200
10.7000 11.4500 10.0800 10.5000 20,000
10.2000 10.3000 8.9400 10.3000 12,700
Weekend
Weekend
10.4000 12.3800 9.5000 9.5000 9,900
9.4900 9.7000 8.8400 8.8400 1,100
10.2700 11.7420 9.2700 9.2700 12,800
11.7800 14.3000 10.0000 10.0000 15,000
12.0000 12.0000 11.3100 11.3600 1,700
Weekend
Weekend
No trading
12.1300 13.0000 11.9900 12.1500 1,400
13.4700 13.4700 13.4700 13.4700 1,100
12.2500 13.3900 11.3600 13.3900 22,900
10 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
11.4700 11.8550 11.3300 11.3300 2,500
Weekend
Weekend
13.4800 14.5000 11.3000 11.3000 4,500
10.2000 14.2800 10.2000 13.7200 13,500
10.4840 11.3000 10.1200 11.3000 16,200
8.5000 11.9930 8.0800 11.7900 541,400
7.5300 11.1800 7.5300 9.2950 161,900
Weekend
Weekend
9.9100 10.5900 9.4900 10.1000 2,100
9.6000 10.2000 9.6000 9.7600 2,100
9.7000 9.7000 9.6000 9.6000 1,400
9.7400 10.3400 9.5080 9.5080 4,600
9.6900 10.5100 9.4400 9.9600 2,400
Weekend
Weekend
8.6650 10.6000 8.6650 9.7100 3,700
9.4900 9.4900 9.4900 9.4900 500
9.4900 9.4900 9.4900 9.4900 0
9.6600 9.6600 9.4900 9.4900 900
No trading
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 600
10.6700 10.6700 10.6700 10.6700 0
10.7000 10.7000 10.6700 10.6700 900
11.2000 11.8400 9.6100 9.8600 19,600
10.0300 10.7000 9.9500 10.5400 6,100
Weekend
Weekend
9.2300 11.1500 9.2300 10.1200 9,700
9.3000 9.3000 9.3000 9.3000 0
9.1100 9.4000 8.5400 9.3000 1,100
9.4800 9.5100 9.3200 9.5100 1,300
9.9000 9.9000 9.3100 9.4500 2,400
Weekend
Weekend
9.9050 9.9050 9.2000 9.2000 2,100
10.9000 10.9000 10.5160 10.5160 1,000
10.1000 10.3600 9.0900 10.2600 1,600
10.6200 10.8750 10.3500 10.8750 800
9.6000 10.3600 9.6000 10.3500 4,000
Weekend
Weekend
9.5000 10.7900 9.5000 10.3500 2,700
10.6000 10.6000 10.5500 10.6000 800
10.6700 10.6700 10.2600 10.4200 1,100
10.0300 10.5600 10.0300 10.5600 700
10.0000 10.9900 10.0000 10.9900 2,700
Weekend
Weekend
9.8800 10.8600 9.8100 10.2400 4,500
10.6100 10.6100 10.6100 10.6100 0
10.6600 10.6600 10.6000 10.6100 700
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
9 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 600
10.8800 10.9700 10.5700 10.5700 2,400
10.7500 11.0000 10.0250 10.8000 6,100
11.1500 11.1500 11.1500 11.1500 800
10.2900 10.2900 10.2900 10.2900 2,000
Weekend
Weekend
10.6400 10.6400 10.5200 10.5200 700
10.5000 10.5000 10.5000 10.5000 0
10.5300 10.5300 10.5000 10.5000 700
9.2000 10.6000 9.2000 10.5000 5,700
11.0700 11.0700 10.8800 10.8800 1,100
Weekend
Weekend
No trading
9.8000 9.8000 9.8000 9.8000 300
10.6000 10.6700 10.3400 10.3600 2,300
11.0600 11.0800 10.4000 10.6150 4,800
10.0700 11.6200 9.4600 10.8770 13,500
Weekend
Weekend
8.9000 10.3600 8.9000 9.7300 10,000
8.8300 8.8300 8.6700 8.6800 1,300
7.9800 8.9250 7.9800 8.8300 7,100
8.0000 8.0000 8.0000 8.0000 300
8.1000 8.1000 8.1000 8.1000 700
Weekend
Weekend
8.1000 8.3900 8.1000 8.3500 1,200
8.0200 8.0200 8.0200 8.0200 300
8.4600 8.5000 8.2650 8.2650 900
8.5700 8.5700 7.9000 8.3400 2,200
8.1100 8.5000 8.1100 8.5000 1,900
Weekend
Weekend
7.8900 7.8900 7.8900 7.8900 0
7.8900 7.8900 7.8900 7.8900 300
8.1200 8.3500 8.1200 8.3500 800
7.9000 8.2200 7.9000 8.1500 3,600
7.8700 7.8700 7.6450 7.8700 1,900
Weekend
Weekend
7.5110 7.5110 7.5110 7.5110 800
7.0000 8.2700 7.0000 8.2600 9,900
6.7000 7.1000 6.5900 7.0000 3,200
6.9240 6.9500 6.7000 6.7000 1,300
6.6800 6.7000 6.5800 6.7000 700
Weekend
Weekend
6.4000 7.0300 6.2000 7.0300 5,000
6.8500 6.8500 6.8500 6.8500 0
6.4400 6.8500 6.4400 6.8500 1,300
6.7000 7.1700 6.7000 6.9200 2,000
7.2000 7.2000 7.2000 7.2000 3,100
Weekend
Weekend
7.5100 7.5200 7.5100 7.5200 1,000
7.0900 7.0900 7.0900 7.0900 500
7.5600 7.5600 7.5600 7.5600 400
7.7600 7.7600 7.3000 7.3000 2,700
No trading
Weekend
Weekend
7.2400 7.3400 7.2400 7.3000 1,800
7.3000 7.7500 7.3000 7.7500 2,500
7.9800 7.9800 7.9800 7.9800 0
7.9800 7.9800 7.9800 7.9800 800
8.0800 8.1900 8.0800 8.0800 4,600
Weekend
Weekend
8.6900 8.6900 8.4200 8.4200 1,100
8.9000 8.9000 8.4400 8.4400 2,200
8.9500 8.9500 8.2800 8.8800 2,100
8.6900 9.0500 8.6900 8.9300 5,800
8.7800 9.0300 8.7100 8.9600 5,100
Weekend
Weekend
8.1100 9.0000 8.1100 8.7800 3,900
8.3900 9.5000 8.3900 9.5000 2,300
8.3400 9.1700 8.3400 9.1700 3,300
9.0200 9.2200 8.6900 8.9900 5,000
8.6800 9.4700 8.6800 8.8100 7,600
Weekend
Weekend
9.6880 9.6880 9.0000 9.0000 9,600
9.8050 9.8500 9.4900 9.4900 3,700
9.8500 10.2630 9.8400 10.0700 6,100
10.0000 10.3500 9.6510 10.2800 4,600
No trading
Weekend
Weekend
10.0010 10.9600 10.0010 10.3100 7,100
10.5300 10.7800 10.3000 10.6550 6,300
10.6100 10.7800 9.7800 10.4800 14,800
10.8000 11.5800 10.7600 11.2400 23,600
10.4600 11.4500 10.4100 11.0100 44,300
Weekend
Weekend
10.6000 10.9700 10.3750 10.9400 13,600
10.2000 10.9600 10.1200 10.9300 11,700
10.9900 11.1000 10.0000 10.3700 15,400
8 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
12.3900 13.0000 11.0000 11.5700 70,000
13.9000 15.0030 11.1700 14.7500 158,300
Weekend
Weekend
1.2100 1.4000 1.0500 1.4000 17,566,400
7 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
No trading
1.1700 1.1900 0.9920 1.1400 21,900
1.1100 1.2400 1.1000 1.1900 69,500
6 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
1.0500 1.1450 1.0000 1.0600 81,900
Weekend
Weekend
1.2500 1.2700 1.0950 1.2000 152,700
No trading
1.2500 1.3800 1.0900 1.2000 407,900
1.0700 1.8200 1.0000 1.5300 21,116,400
5 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
0.9300 0.9890 0.9300 0.9600 21,700
4 · 424B3 Pre-market · 06:07 ET FORM 424B3 ↗
Weekend
Weekend
0.9600 0.9900 0.9130 0.9220 13,600
3 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
0.9680 0.9850 0.9150 0.9580 21,100
0.9380 0.9500 0.9040 0.9040 33,600
0.9530 1.0110 0.9300 0.9650 27,200
0.9300 1.1700 0.9020 1.0300 241,000
Weekend
Weekend
0.9340 0.9780 0.8700 0.8970 41,600
0.8700 0.9300 0.8410 0.8920 47,100
0.9040 0.9040 0.8650 0.8650 33,700
0.8700 0.9450 0.8570 0.8660 41,100
0.9500 0.9500 0.8950 0.9170 22,700
Weekend
Weekend
0.9570 1.0200 0.9570 0.9630 25,200
1.0500 1.0500 0.9710 0.9980 30,400
1.0100 1.0300 0.9300 0.9900 52,400
1.1500 1.1850 1.0300 1.0600 32,900
2 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
1.2000 1.2000 1.1300 1.1800 43,700
Weekend
Weekend
1.3100 1.3700 1.2500 1.2530 143,400
No trading
1.2800 1.3300 1.2000 1.2300 77,300
1.2200 1.3500 1.1800 1.3400 85,100
1.1800 1.4500 1.1500 1.3300 321,400
Weekend
Weekend
0.9550 1.3000 0.9000 1.2400 569,500
1.0600 1.1500 1.0000 1.0400 936,700
1.0000 1.1000 0.8510 1.0500 30,265,500
0.7700 0.7700 0.7560 0.7560 2,488,600
0.7810 0.7950 0.7300 0.7440 9,200
Weekend
Weekend
0.8000 0.8150 0.7000 0.7300 16,500
0.8300 0.8700 0.8000 0.8150 14,800
0.8350 0.8800 0.8340 0.8800 19,200
0.8300 0.9200 0.8100 0.8600 28,700
0.9200 0.9300 0.8700 0.8700 12,200
Weekend
Weekend
0.9500 0.9900 0.9200 0.9600 16,300
1.0500 1.1000 0.9900 1.0000 15,600
1.0900 1.1200 1.0700 1.0700 10,600
1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
1.0700 1.1500 1.0700 1.0910 11,000
1.1000 1.1300 1.0800 1.0800 9,200
Weekend
Weekend
1.1040 1.1700 1.0800 1.1300 20,000
1.1400 1.1400 1.1100 1.1200 9,200
1.1000 1.1800 1.1000 1.1300 7,400
1.1400 1.1900 1.1400 1.1500 6,400
1.1950 1.2500 1.1400 1.2000 9,200
Weekend
Weekend
1.0900 1.2300 1.0900 1.2050 22,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 424B3 FORM 424B3 (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise