BitVentures Limited BVC

Open calendar →

BitVentures Limited - Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.4700 · FX 1 USD = 1.290100 SGD · about SGD 13.5073 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.74 → 10.47 · 1309.2%
14.7507.6450.540 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.6000 11.6000 10.4700 10.4700 136,200
10.4570 11.0900 10.4570 10.6800 5,700
10.9350 10.9350 10.8800 10.8800 900
10.6800 12.8500 10.0600 10.6700 43,600
10.8400 10.8400 10.8400 10.8400 0
Weekend
Weekend
11.3600 11.3600 10.8400 10.8400 1,800
11.0000 11.1100 10.6700 11.1100 3,100
11.3200 11.3200 11.2000 11.2000 1,700
11.8800 13.0300 10.1000 11.3200 20,200
9.0700 13.3100 9.0700 11.7100 40,300
Weekend
Weekend
10.3000 12.8600 10.0700 10.0700 28,200
10.1000 10.3720 9.6000 9.6000 6,100
9.0100 11.4000 9.0100 10.0950 26,200
8.6000 8.6900 8.5100 8.5100 2,300
8.5100 9.0000 8.5100 9.0000 10,100
Weekend
Weekend
No trading
10.1700 11.3100 8.0600 8.5400 18,500
10.5000 10.7000 10.1700 10.1700 2,200
10.7000 11.4500 10.0800 10.5000 20,000
10.2000 10.3000 8.9400 10.3000 12,700
Weekend
Weekend
10.4000 12.3800 9.5000 9.5000 9,900
9.4900 9.7000 8.8400 8.8400 1,100
10.2700 11.7420 9.2700 9.2700 12,800
11.7800 14.3000 10.0000 10.0000 15,000
12.0000 12.0000 11.3100 11.3600 1,700
Weekend
Weekend
No trading
12.1300 13.0000 11.9900 12.1500 1,400
13.4700 13.4700 13.4700 13.4700 1,100
12.2500 13.3900 11.3600 13.3900 22,900
13 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
11.4700 11.8550 11.3300 11.3300 2,500
Weekend
Weekend
13.4800 14.5000 11.3000 11.3000 4,500
10.2000 14.2800 10.2000 13.7200 13,500
10.4840 11.3000 10.1200 11.3000 16,200
8.5000 11.9930 8.0800 11.7900 541,400
7.5300 11.1800 7.5300 9.2950 161,900
Weekend
Weekend
9.9100 10.5900 9.4900 10.1000 2,100
9.6000 10.2000 9.6000 9.7600 2,100
9.7000 9.7000 9.6000 9.6000 1,400
9.7400 10.3400 9.5080 9.5080 4,600
9.6900 10.5100 9.4400 9.9600 2,400
Weekend
Weekend
8.6650 10.6000 8.6650 9.7100 3,700
9.4900 9.4900 9.4900 9.4900 500
9.4900 9.4900 9.4900 9.4900 0
9.6600 9.6600 9.4900 9.4900 900
No trading
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 600
10.6700 10.6700 10.6700 10.6700 0
10.7000 10.7000 10.6700 10.6700 900
11.2000 11.8400 9.6100 9.8600 19,600
10.0300 10.7000 9.9500 10.5400 6,100
Weekend
Weekend
9.2300 11.1500 9.2300 10.1200 9,700
9.3000 9.3000 9.3000 9.3000 0
9.1100 9.4000 8.5400 9.3000 1,100
9.4800 9.5100 9.3200 9.5100 1,300
9.9000 9.9000 9.3100 9.4500 2,400
Weekend
Weekend
9.9050 9.9050 9.2000 9.2000 2,100
10.9000 10.9000 10.5160 10.5160 1,000
10.1000 10.3600 9.0900 10.2600 1,600
10.6200 10.8750 10.3500 10.8750 800
9.6000 10.3600 9.6000 10.3500 4,000
Weekend
Weekend
9.5000 10.7900 9.5000 10.3500 2,700
10.6000 10.6000 10.5500 10.6000 800
10.6700 10.6700 10.2600 10.4200 1,100
10.0300 10.5600 10.0300 10.5600 700
10.0000 10.9900 10.0000 10.9900 2,700
Weekend
Weekend
9.8800 10.8600 9.8100 10.2400 4,500
10.6100 10.6100 10.6100 10.6100 0
10.6600 10.6600 10.6000 10.6100 700
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
12 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 600
10.8800 10.9700 10.5700 10.5700 2,400
10.7500 11.0000 10.0250 10.8000 6,100
11.1500 11.1500 11.1500 11.1500 800
10.2900 10.2900 10.2900 10.2900 2,000
Weekend
Weekend
10.6400 10.6400 10.5200 10.5200 700
10.5000 10.5000 10.5000 10.5000 0
10.5300 10.5300 10.5000 10.5000 700
9.2000 10.6000 9.2000 10.5000 5,700
11.0700 11.0700 10.8800 10.8800 1,100
Weekend
Weekend
No trading
9.8000 9.8000 9.8000 9.8000 300
10.6000 10.6700 10.3400 10.3600 2,300
11.0600 11.0800 10.4000 10.6150 4,800
10.0700 11.6200 9.4600 10.8770 13,500
Weekend
Weekend
8.9000 10.3600 8.9000 9.7300 10,000
8.8300 8.8300 8.6700 8.6800 1,300
7.9800 8.9250 7.9800 8.8300 7,100
8.0000 8.0000 8.0000 8.0000 300
8.1000 8.1000 8.1000 8.1000 700
Weekend
Weekend
8.1000 8.3900 8.1000 8.3500 1,200
8.0200 8.0200 8.0200 8.0200 300
8.4600 8.5000 8.2650 8.2650 900
8.5700 8.5700 7.9000 8.3400 2,200
8.1100 8.5000 8.1100 8.5000 1,900
Weekend
Weekend
7.8900 7.8900 7.8900 7.8900 0
7.8900 7.8900 7.8900 7.8900 300
8.1200 8.3500 8.1200 8.3500 800
7.9000 8.2200 7.9000 8.1500 3,600
7.8700 7.8700 7.6450 7.8700 1,900
Weekend
Weekend
7.5110 7.5110 7.5110 7.5110 800
7.0000 8.2700 7.0000 8.2600 9,900
6.7000 7.1000 6.5900 7.0000 3,200
6.9240 6.9500 6.7000 6.7000 1,300
6.6800 6.7000 6.5800 6.7000 700
Weekend
Weekend
6.4000 7.0300 6.2000 7.0300 5,000
6.8500 6.8500 6.8500 6.8500 0
6.4400 6.8500 6.4400 6.8500 1,300
6.7000 7.1700 6.7000 6.9200 2,000
7.2000 7.2000 7.2000 7.2000 3,100
Weekend
Weekend
7.5100 7.5200 7.5100 7.5200 1,000
7.0900 7.0900 7.0900 7.0900 500
7.5600 7.5600 7.5600 7.5600 400
7.7600 7.7600 7.3000 7.3000 2,700
No trading
Weekend
Weekend
7.2400 7.3400 7.2400 7.3000 1,800
7.3000 7.7500 7.3000 7.7500 2,500
7.9800 7.9800 7.9800 7.9800 0
7.9800 7.9800 7.9800 7.9800 800
8.0800 8.1900 8.0800 8.0800 4,600
Weekend
Weekend
8.6900 8.6900 8.4200 8.4200 1,100
8.9000 8.9000 8.4400 8.4400 2,200
8.9500 8.9500 8.2800 8.8800 2,100
8.6900 9.0500 8.6900 8.9300 5,800
8.7800 9.0300 8.7100 8.9600 5,100
Weekend
Weekend
8.1100 9.0000 8.1100 8.7800 3,900
8.3900 9.5000 8.3900 9.5000 2,300
8.3400 9.1700 8.3400 9.1700 3,300
9.0200 9.2200 8.6900 8.9900 5,000
8.6800 9.4700 8.6800 8.8100 7,600
Weekend
Weekend
9.6880 9.6880 9.0000 9.0000 9,600
9.8050 9.8500 9.4900 9.4900 3,700
9.8500 10.2630 9.8400 10.0700 6,100
10.0000 10.3500 9.6510 10.2800 4,600
No trading
Weekend
Weekend
10.0010 10.9600 10.0010 10.3100 7,100
10.5300 10.7800 10.3000 10.6550 6,300
10.6100 10.7800 9.7800 10.4800 14,800
10.8000 11.5800 10.7600 11.2400 23,600
10.4600 11.4500 10.4100 11.0100 44,300
Weekend
Weekend
10.6000 10.9700 10.3750 10.9400 13,600
10.2000 10.9600 10.1200 10.9300 11,700
10.9900 11.1000 10.0000 10.3700 15,400
11 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
12.3900 13.0000 11.0000 11.5700 70,000
13.9000 15.0030 11.1700 14.7500 158,300
Weekend
Weekend
1.2100 1.4000 1.0500 1.4000 17,566,400
10 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
No trading
1.1700 1.1900 0.9920 1.1400 21,900
1.1100 1.2400 1.1000 1.1900 69,500
9 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
1.0500 1.1450 1.0000 1.0600 81,900
Weekend
Weekend
1.2500 1.2700 1.0950 1.2000 152,700
No trading
1.2500 1.3800 1.0900 1.2000 407,900
1.0700 1.8200 1.0000 1.5300 21,116,400
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
0.9300 0.9890 0.9300 0.9600 21,700
7 · 424B3 Pre-market · 06:07 ET FORM 424B3 ↗
Weekend
Weekend
0.9600 0.9900 0.9130 0.9220 13,600
6 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
0.9680 0.9850 0.9150 0.9580 21,100
0.9380 0.9500 0.9040 0.9040 33,600
0.9530 1.0110 0.9300 0.9650 27,200
0.9300 1.1700 0.9020 1.0300 241,000
Weekend
Weekend
0.9340 0.9780 0.8700 0.8970 41,600
0.8700 0.9300 0.8410 0.8920 47,100
0.9040 0.9040 0.8650 0.8650 33,700
0.8700 0.9450 0.8570 0.8660 41,100
0.9500 0.9500 0.8950 0.9170 22,700
Weekend
Weekend
0.9570 1.0200 0.9570 0.9630 25,200
1.0500 1.0500 0.9710 0.9980 30,400
1.0100 1.0300 0.9300 0.9900 52,400
1.1500 1.1850 1.0300 1.0600 32,900
5 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
1.2000 1.2000 1.1300 1.1800 43,700
Weekend
Weekend
1.3100 1.3700 1.2500 1.2530 143,400
No trading
1.2800 1.3300 1.2000 1.2300 77,300
1.2200 1.3500 1.1800 1.3400 85,100
1.1800 1.4500 1.1500 1.3300 321,400
Weekend
Weekend
0.9550 1.3000 0.9000 1.2400 569,500
1.0600 1.1500 1.0000 1.0400 936,700
1.0000 1.1000 0.8510 1.0500 30,265,500
0.7700 0.7700 0.7560 0.7560 2,488,600
0.7810 0.7950 0.7300 0.7440 9,200
Weekend
Weekend
0.8000 0.8150 0.7000 0.7300 16,500
0.8300 0.8700 0.8000 0.8150 14,800
0.8350 0.8800 0.8340 0.8800 19,200
0.8300 0.9200 0.8100 0.8600 28,700
0.9200 0.9300 0.8700 0.8700 12,200
Weekend
Weekend
0.9500 0.9900 0.9200 0.9600 16,300
1.0500 1.1000 0.9900 1.0000 15,600
1.0900 1.1200 1.0700 1.0700 10,600
4 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
1.0700 1.1500 1.0700 1.0910 11,000
1.1000 1.1300 1.0800 1.0800 9,200
Weekend
Weekend
1.1040 1.1700 1.0800 1.1300 20,000
1.1400 1.1400 1.1100 1.1200 9,200
1.1000 1.1800 1.1000 1.1300 7,400
1.1400 1.1900 1.1400 1.1500 6,400
1.1950 1.2500 1.1400 1.2000 9,200
Weekend
Weekend
1.0900 1.2300 1.0900 1.2050 22,600
1.1100 1.1780 1.0900 1.1300 17,100
1.1900 1.2100 1.1000 1.1100 35,500
1.2450 1.2500 1.2000 1.2190 9,200
1.2000 1.2900 1.2000 1.2400 19,600
Weekend
Weekend
3 · 20-F After-hours · 17:01 ET FORM 20-F ↗
1.2600 1.2700 1.2310 1.2700 15,600
1.3300 1.3700 1.2530 1.2730 47,900
1.4100 1.4200 1.3400 1.3500 38,300
1.3710 1.4400 1.3600 1.4240 53,300
1.3400 1.4200 1.3010 1.4200 32,900
Weekend
Weekend
1.3500 1.4000 1.3300 1.3400 71,600
1.4300 1.4700 1.3980 1.4200 50,300
1.3500 1.4500 1.3200 1.4350 95,600
1.4300 1.4300 1.3600 1.3680 55,600
1.4100 1.4800 1.4000 1.4400 156,200
Weekend
Weekend
1.4400 1.4400 1.3520 1.4300 99,100
1.3400 1.4200 1.3400 1.4040 66,500
1.4200 1.4500 1.3200 1.3400 63,500
1.2800 1.4800 1.2500 1.3950 76,900
1.1700 1.2940 1.1700 1.2900 84,200
2 · 6-K Pre-market · 07:36 ET FORM 6-K ↗
Weekend
Weekend
1.2300 1.3500 1.2300 1.2600 32,400
1.3200 1.4100 1.2500 1.2700 84,400
1.3000 1.4300 1.2700 1.4300 91,300
1.3900 1.3900 1.3000 1.3200 57,200
1.4000 1.4300 1.3000 1.4000 84,400
Weekend
Weekend
1.5600 1.5700 1.4000 1.4400 119,400
1.5600 1.6500 1.5100 1.5100 158,600
1.4400 1.6740 1.4400 1.5500 105,500
1.4800 1.6100 1.4800 1.5200 140,700
1.8000 1.8200 1.4700 1.5300 275,700
Weekend
Weekend
2.0900 2.1100 1.7000 1.9000 350,400
2.1300 2.8900 2.1000 2.1200 1,100,400
1.8100 2.3100 1.7600 2.1400 2,067,400
2.9700 3.0300 1.3600 3.0300 69,956,000
0.5800 0.7400 0.5800 0.6600 17,591,600
Weekend
Weekend
0.6500 0.6500 0.6310 0.6310 9,600
0.6800 0.6950 0.6610 0.6610 22,100
0.7080 0.7500 0.6700 0.6700 21,800
0.6850 0.7090 0.6700 0.6950 23,100
No trading
Weekend
Weekend
0.6790 0.7360 0.6720 0.7090 19,500
0.6650 0.6800 0.6530 0.6700 7,800
0.6800 0.6800 0.6050 0.6540 16,800
0.5900 0.6630 0.5900 0.6500 10,100
0.5600 0.6290 0.5600 0.5900 12,400
Weekend
Weekend
0.5900 0.6800 0.5500 0.5820 20,600
0.5790 0.5980 0.5790 0.5930 68,700
0.5900 0.6040 0.5850 0.5950 20,200
0.5960 0.5960 0.5940 0.5950 2,600
0.6100 0.6250 0.6000 0.6100 11,200
Weekend
Weekend
0.5830 0.5910 0.5820 0.5910 7,200
0.6090 0.6090 0.5500 0.5830 22,900
0.5720 0.5850 0.4950 0.5400 35,200
0.6510 0.6800 0.5650 0.6060 12,600
0.6480 0.7070 0.6300 0.6400 38,700
Weekend
Weekend
0.8210 0.8210 0.7120 0.7120 36,100
0.6100 0.9100 0.4440 0.8000 399,200
1 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
0.6470 0.6500 0.6130 0.6130 8,500
0.7000 0.7000 0.6500 0.6500 5,100
0.6830 0.7000 0.6440 0.6800 6,300
Weekend
Weekend
0.7400 0.7400 0.7010 0.7010 6,200
0.7110 0.7360 0.7090 0.7090 14,900
0.7100 0.7410 0.6920 0.7410 5,300
0.7800 0.7800 0.7010 0.7240 8,200
0.7900 0.7900 0.7000 0.7430 8,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 424B3 FORM 424B3 (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise