BV Financial, Inc BVFL

Open calendar →

BV Financial, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.4800 · FX 1 USD = 1.288650 SGD · about SGD 26.3916 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.15 → 20.48 · 26.8%
21.83018.23014.630 1 2 3 4,5 6 7 8 9,10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15 · 8-K After market open · 14:39 ET 8-K ↗
20.6400 21.0300 20.3300 20.4800 19,200
20.4400 21.0900 20.4000 20.6800 12,200
20.7100 20.8400 20.5800 20.6400 13,800
21.0900 21.3300 20.7200 20.9300 12,900
20.6800 21.2200 19.5600 20.9100 17,400
Weekend
Weekend
21.7700 21.8400 20.9300 21.4900 19,000
21.7000 21.8000 21.1600 21.8000 8,500
21.0100 21.7400 21.0100 21.6400 8,400
21.5300 21.7400 21.0500 21.0500 8,900
21.2700 21.6800 21.2000 21.6200 30,100
Weekend
Weekend
20.7600 21.5100 20.7600 21.0500 9,500
21.1900 21.5400 21.1000 21.5400 2,200
20.2400 21.4100 20.2400 21.3000 13,100
21.6800 21.6800 20.7000 20.7000 5,100
21.6500 21.6500 20.2800 21.4900 14,400
Weekend
Weekend
No trading
20.2800 21.7500 20.2800 21.6400 13,800
21.1000 21.5400 20.6400 21.4600 15,300
21.3000 21.4600 21.1800 21.1800 11,200
21.8300 21.8300 21.1600 21.3300 13,900
Weekend
Weekend
21.7600 22.1700 21.5000 21.8300 105,200
21.2900 21.7900 21.0100 21.6200 33,000
21.2100 21.5600 21.0000 21.3200 32,000
20.6300 21.1100 19.9400 21.1100 22,200
20.4000 20.5000 20.0100 20.4800 25,600
Weekend
Weekend
No trading
20.0000 20.4400 19.6300 20.3400 108,700
20.2300 20.2300 19.6000 19.8800 9,900
20.3900 20.5100 19.5700 20.1100 25,400
19.8300 20.7500 19.8300 20.3500 18,200
Weekend
Weekend
19.6000 20.0300 18.9000 20.0000 19,600
20.2300 20.2300 19.1100 19.7100 29,200
19.9300 20.4000 18.6700 20.2300 121,700
19.5100 20.0500 19.5100 19.8000 68,300
20.0400 20.0400 19.4000 19.5300 10,600
Weekend
Weekend
19.8100 20.2000 19.8100 20.1900 8,800
19.5000 20.1000 19.5000 20.1000 17,800
19.5700 19.5800 19.1700 19.3700 16,200
19.5100 19.8400 19.5000 19.7800 17,500
14 · 8-K After market open · 11:20 ET 8-K ↗
19.5700 19.6600 19.5700 19.6500 7,500
Weekend
Weekend
19.7200 19.7200 19.5900 19.6300 10,100
19.6700 20.1300 19.6700 19.9100 14,500
19.9000 19.9400 19.7600 19.7600 13,000
19.8400 20.0200 19.7000 19.8600 9,100
No trading
Weekend
Weekend
19.8000 19.9100 19.5900 19.7900 16,500
19.5100 19.7200 19.5000 19.6900 6,100
19.7100 19.8800 19.5300 19.5700 16,800
19.4100 19.8500 19.4000 19.7900 6,800
19.7400 19.9500 19.3600 19.3600 21,700
Weekend
Weekend
19.7400 19.8000 19.5100 19.5400 9,000
19.7300 19.9600 19.7300 19.9600 9,000
19.5200 19.8800 19.5000 19.8200 11,900
19.7700 19.9800 19.7000 19.7000 6,500
13 · 10-Q After market open · 11:20 ET 10-Q ↗
19.8300 20.1100 19.5800 19.8400 12,000
Weekend
Weekend
12 · 8-K After market open · 14:11 ET 8-K ↗
19.7200 20.0400 19.5100 20.0000 19,100
19.5400 20.1300 19.5400 19.7700 16,800
11 · 8-K After-hours · 16:35 ET 8-K ↗
19.7200 19.8900 19.3300 19.3300 10,500
19.2800 20.0000 19.2800 19.7000 5,700
19.2800 19.5400 19.2700 19.4400 14,200
Weekend
Weekend
19.5800 19.9800 19.4500 19.5600 12,400
19.4500 19.5800 19.4500 19.5800 6,800
19.8200 19.8300 19.6400 19.6400 5,200
20.2500 20.5400 19.9200 19.9500 16,300
20.0800 20.1200 19.8100 19.8800 9,900
Weekend
Weekend
10 · 8-K After-hours · 16:25 ET 8-K ↗ 9 · DEFA14A After-hours · 17:23 ET SEC Form DEFA14A ↗
19.8400 20.4100 19.8400 20.2800 10,800
19.9600 20.0400 19.8700 20.0400 4,800
19.7500 20.0400 19.7500 20.0400 4,400
20.1800 20.1800 19.7300 19.7800 6,600
20.2400 20.2900 20.0700 20.1100 22,400
Weekend
Weekend
20.1900 20.4800 20.1400 20.3200 29,300
19.7200 20.1100 19.7200 19.9900 6,000
19.9600 20.2000 19.7200 20.1300 13,000
19.7000 20.2300 19.7000 20.1100 22,500
19.8600 20.3400 19.4700 20.1700 13,500
Weekend
Weekend
19.9900 20.0100 19.5100 20.0000 30,900
19.7500 19.9900 19.7400 19.9600 30,000
19.5000 19.8000 19.4600 19.7800 29,500
18.8100 19.5000 18.8100 19.5000 25,700
19.5000 19.5000 17.2000 19.2300 13,200
Weekend
Weekend
No trading
8 · DEF 14A After market open · 14:20 ET DEF 14A ↗
18.9400 19.5100 18.9400 19.5100 8,400
19.2800 19.2800 18.8700 19.0200 16,700
19.3300 19.3500 18.9400 19.1400 14,200
18.7000 19.1900 18.7000 19.1800 27,300
Weekend
Weekend
7 · 10-K After market open · 13:06 ET 10-K ↗
18.9700 18.9700 18.6400 18.6900 4,400
18.9100 19.1900 18.6000 18.8100 8,700
19.2300 19.2300 18.7000 19.0700 9,800
18.7900 19.3500 18.7000 19.0500 19,100
19.2100 19.2300 18.6200 19.2000 18,000
Weekend
Weekend
18.5200 19.2700 18.3300 18.9600 167,400
18.5000 18.7600 18.5000 18.5200 16,200
18.6600 18.6600 18.5000 18.5000 19,300
18.6600 18.9200 18.6100 18.8400 13,200
18.9300 19.0000 18.5500 18.7200 9,600
Weekend
Weekend
18.5500 18.8500 18.5000 18.8500 15,000
18.5000 18.8400 18.5000 18.8200 11,100
18.7500 18.8400 18.5000 18.5300 9,500
18.6900 19.1500 18.4800 19.0000 22,500
18.8000 19.3500 18.2400 18.8000 25,300
Weekend
Weekend
18.5200 19.3200 18.5200 19.0300 15,200
18.8800 19.0400 18.6500 18.8900 14,100
19.2900 19.2900 18.9800 18.9900 8,800
18.9400 19.1400 18.8800 18.9200 12,400
18.7800 19.4400 18.4500 19.1200 17,300
Weekend
Weekend
19.0500 19.4500 18.6800 18.6800 15,200
19.5900 19.7600 19.5100 19.5100 15,400
19.2000 19.5800 19.2000 19.4500 5,100
18.7600 19.2900 18.7600 19.2900 9,800
6 · 8-K After-hours · 16:31 ET 8-K ↗
19.3100 19.3100 18.8300 18.8300 17,500
Weekend
Weekend
19.6200 19.6200 19.3500 19.4400 4,600
19.7400 19.7600 19.5900 19.6900 4,600
19.5700 19.8000 19.5200 19.7800 10,300
19.2800 19.8000 19.2100 19.7700 16,800
No trading
Weekend
Weekend
19.6200 19.8000 19.5100 19.5100 20,600
19.3600 19.7500 19.3600 19.6800 18,700
19.6300 19.8000 19.6200 19.6200 13,500
19.7000 19.8200 19.5500 19.6700 13,600
19.5000 19.7900 19.5000 19.7700 13,000
Weekend
Weekend
19.7000 19.8800 19.7000 19.8000 21,300
19.3700 19.7500 19.3700 19.7100 9,100
19.7000 19.7100 19.5100 19.6200 7,900
19.6800 19.7300 19.3900 19.7300 12,400
19.2800 19.7400 19.2800 19.7200 35,400
Weekend
Weekend
18.8200 19.3400 18.8200 19.1200 24,400
18.8500 18.9500 18.8500 18.9000 15,100
18.8700 18.8800 18.4900 18.6000 9,700
18.9300 18.9300 18.7500 18.7600 8,500
18.7600 18.9800 18.7600 18.8000 16,300
Weekend
Weekend
5 · 8-K After market open · 15:36 ET 8-K ↗
18.9300 18.9300 18.8000 18.8200 7,600
4 · 8-K Pre-market · 09:28 ET BV FINANCIAL, INC. FORM 8-K JANUARY 22, 2026 ↗
18.2900 18.9800 18.2900 18.9800 7,500
18.2700 18.5500 18.2700 18.5500 17,300
18.4000 18.4000 18.2200 18.3300 5,300
No trading
Weekend
Weekend
18.4100 18.4400 18.0900 18.4400 8,600
18.4900 18.5000 18.3800 18.4200 8,400
18.1700 18.4800 18.1200 18.4800 7,500
18.5000 18.5000 18.2400 18.5000 8,800
18.3600 18.4200 18.1100 18.4200 7,600
Weekend
Weekend
18.1500 18.4200 18.1400 18.3600 13,900
17.8700 18.3400 17.7700 18.1300 9,900
18.1400 18.1400 17.6300 18.0300 13,200
18.2900 18.5000 18.1000 18.4500 18,600
18.1900 18.4800 18.1900 18.4800 11,900
Weekend
Weekend
18.0200 18.5000 18.0000 18.1700 21,400
No trading
18.0000 18.2100 17.9900 18.1400 6,800
18.6800 18.6800 18.0300 18.0300 8,300
18.3800 18.6000 18.3800 18.5300 5,200
Weekend
Weekend
18.0200 18.2800 18.0200 18.2800 3,900
No trading
18.2300 18.3800 18.0700 18.1300 4,900
18.7300 18.7300 18.2200 18.2200 8,400
19.4000 19.4000 18.6200 18.6300 7,700
Weekend
Weekend
19.3900 19.5400 18.6800 19.5400 87,400
19.6500 19.6500 18.9000 19.3300 30,000
19.4300 19.7400 19.4000 19.7100 22,800
19.4000 19.5000 19.3300 19.5000 39,100
19.1000 19.4700 18.9300 19.4200 32,400
Weekend
Weekend
19.0400 19.1900 19.0100 19.1100 13,400
18.9500 19.2500 18.8500 19.1900 22,700
18.6500 19.2500 18.5900 19.0000 42,500
17.9100 18.5300 17.9100 18.4700 13,800
18.2200 18.5500 17.4900 17.6800 22,800
Weekend
Weekend
18.2300 18.5800 18.0800 18.2100 13,500
18.3500 18.5300 18.0800 18.3700 11,400
18.0100 18.7400 17.5700 18.4700 21,000
18.1500 18.4600 17.8600 18.0900 14,900
18.2700 18.4400 18.1600 18.3100 8,400
Weekend
Weekend
18.4400 18.4500 18.3400 18.3400 6,300
No trading
18.2000 18.4800 17.8500 18.4500 20,900
18.0500 18.4800 17.6900 18.3400 39,000
18.0300 18.4000 17.8500 18.1200 17,300
Weekend
Weekend
17.3100 18.1000 17.1600 17.9500 33,400
17.1300 17.2500 16.8900 17.2400 17,700
17.2100 17.2100 16.3700 16.8800 33,200
17.0200 17.3500 16.5000 17.1100 28,100
17.2000 17.4800 16.8900 16.9500 17,400
Weekend
Weekend
16.9400 17.4800 16.5900 17.4000 31,300
3 · 10-Q After market open · 11:08 ET 10-Q ↗
16.9800 16.9800 16.6900 16.9600 11,600
16.9700 16.9700 16.5700 16.8500 15,700
16.7000 16.9800 16.4500 16.9500 14,200
16.9000 16.9900 16.5400 16.9100 13,500
Weekend
Weekend
16.5600 16.8900 16.5600 16.8000 17,600
16.8400 16.8900 16.7000 16.7900 15,400
16.4800 16.8400 16.4800 16.8400 25,700
16.4700 16.7200 16.2500 16.4500 21,900
16.2700 16.6400 16.2700 16.6200 65,800
Weekend
Weekend
16.4500 16.4600 16.1300 16.3000 27,100
16.4800 16.6400 16.4500 16.5000 32,800
16.7100 16.8700 16.3400 16.5900 37,800
16.2700 16.9800 16.2700 16.7900 48,200
16.5000 16.6300 15.8400 16.2500 340,800
Weekend
Weekend
16.5600 16.5600 16.4600 16.4900 209,400
16.7800 16.7800 16.3400 16.3400 16,800
16.1800 16.7300 16.1500 16.6600 32,800
15.8600 16.4700 15.7200 16.1000 32,000
2 · 8-K After market open · 14:21 ET 8-K ↗
14.7700 15.8900 14.7700 15.8700 26,400
Weekend
Weekend
14.7000 14.8400 14.7000 14.7000 12,000
14.9700 15.1700 14.6000 14.6300 16,000
15.3400 15.3400 15.0200 15.0200 10,100
15.1600 15.3000 15.1500 15.3000 12,600
15.0600 15.3000 14.8900 15.1600 23,500
Weekend
Weekend
15.3500 15.4100 15.0600 15.0600 20,400
15.3700 15.4400 15.3100 15.3900 21,000
15.5900 15.6500 15.3200 15.4000 12,900
15.8300 15.9100 15.4100 15.4100 15,100
16.1800 16.1800 15.5000 15.6300 13,800
Weekend
Weekend
15.8500 15.8900 15.6000 15.7000 21,900
16.0000 16.1400 15.7000 15.7000 16,400
16.1500 16.3900 15.9900 16.0100 36,200
16.2900 16.4500 16.1000 16.1200 25,100
16.4900 16.5000 16.1900 16.2300 12,200
Weekend
Weekend
16.5200 16.6100 16.4000 16.4300 20,100
16.6100 16.6900 16.5100 16.5400 11,900
16.8300 16.8300 16.5900 16.5900 15,800
16.7500 16.7500 16.5400 16.7200 22,300
16.6400 16.8100 16.4500 16.6900 34,100
Weekend
Weekend
16.7200 16.7500 16.5100 16.7500 108,600
16.7200 16.7800 16.6100 16.7200 21,500
16.7400 16.7700 16.4700 16.5600 34,700
16.7000 16.7200 16.5100 16.6600 18,100
16.5200 16.7400 16.4400 16.7400 19,000
Weekend
Weekend
16.6900 16.6900 16.5100 16.5700 12,700
16.7400 16.7400 16.5500 16.6700 28,100
16.5100 16.6800 16.4100 16.5900 24,100
16.6500 16.7500 16.5000 16.5800 16,500
16.7200 16.8100 16.6500 16.7300 27,000
Weekend
Weekend
16.7400 16.8000 16.6300 16.7000 14,700
16.7000 16.8100 16.6800 16.7500 24,900
16.7100 16.8100 16.6100 16.7400 152,600
16.7900 16.7900 16.6500 16.7400 44,200
No trading
Weekend
Weekend
16.8500 16.8500 16.6900 16.7800 57,500
16.9000 16.9000 16.7200 16.7500 55,000
16.8200 16.8500 16.7000 16.7500 42,700
16.9100 16.9100 16.6600 16.7400 62,500
16.8000 16.9200 16.6600 16.7600 32,600
Weekend
Weekend
16.4000 17.0400 16.4000 16.9000 59,800
16.4700 16.5200 16.4300 16.4300 28,100
16.4700 16.5200 16.4200 16.4800 43,300
16.3800 16.4900 16.2700 16.3500 53,700
16.4300 16.4300 16.2700 16.2700 23,400
Weekend
Weekend
16.5700 16.5700 16.1300 16.2500 40,400
16.4900 16.4900 16.2600 16.4400 31,000
1 · 10-Q After market open · 11:57 ET 10-Q ↗
16.4400 16.7200 16.4300 16.5200 38,800
16.0700 16.3700 15.7600 16.3300 39,000
15.5800 15.5900 15.4000 15.4600 46,500
Weekend
Weekend
15.3900 15.5000 15.3000 15.4000 29,900
15.4300 15.4300 15.2200 15.2700 30,900
15.1600 15.3500 15.1600 15.2600 31,900
15.3600 15.5000 15.1600 15.1900 40,200
15.5100 15.5100 15.2900 15.3700 39,700
Weekend
Weekend
15.3700 15.5800 15.1800 15.1900 42,200
15.6100 15.9500 15.4800 15.6400 39,800
16.1600 16.2000 15.6600 15.6800 48,200
16.2300 16.3000 15.9000 15.9000 43,400
16.1500 16.2600 16.1000 16.1500 39,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
4 8-K BV FINANCIAL, INC. FORM 8-K JANUARY 22, 2026 (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:57 ET Summarise