Bioventus Inc. - Class A BVS

Open calendar →

Bioventus Inc. - Class A Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 14.9600 · FX 1 USD = 1.277900 SGD · about SGD 19.1174 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.94 → 14.96 · 115.6%
15.26010.8956.530 1,2 3 4,5 6,7 8,9 10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.9400 15.0900 14.7620 14.9600 386,497
14.2400 15.1000 14.2300 15.0400 592,900
13.8300 14.2900 13.7750 14.2400 501,200
13.6400 14.0000 13.5950 13.9500 331,300
13.2700 13.5200 13.1500 13.4900 409,500
Weekend
Weekend
13.8300 14.0000 13.2200 13.3000 333,000
13.7300 13.9100 13.6850 13.8100 295,600
13.4600 13.6200 13.3200 13.5000 338,400
13.6200 13.8410 13.3150 13.5600 335,600
13.0700 13.6800 12.9850 13.5300 444,600
Weekend
Weekend
12.8200 13.1100 12.6400 13.0650 273,300
12.7200 12.7700 12.5200 12.6900 385,600
13.0000 13.3600 12.7500 12.7700 365,200
13.5000 13.6190 13.0700 13.1000 295,500
13.1300 13.5800 13.0700 13.5200 356,800
Weekend
Weekend
13.5200 13.5200 13.0200 13.1300 362,400
13.6800 13.7900 13.3850 13.4500 509,300
14.0100 14.0100 13.5700 13.6300 461,100
13.9500 14.1500 13.7750 14.0000 449,100
13.8100 14.0950 13.6400 14.0200 588,700
Weekend
Weekend
13.5600 13.9400 13.4200 13.8100 455,400
13.6400 13.6400 13.3600 13.5200 331,300
13.5600 13.6400 13.2100 13.6100 329,600
13.3800 13.6700 13.3450 13.6500 429,400
13.0400 13.4700 12.7640 13.3100 473,100
Weekend
Weekend
12.4900 12.9900 12.3400 12.9100 828,200
13.3000 13.3000 12.6300 12.6300 385,500
13.0200 13.3300 12.8800 13.2000 546,000
13.0500 13.0500 12.6800 13.0000 463,400
13.0000 13.2800 12.9230 13.1600 363,400
Weekend
Weekend
13.2800 13.3530 12.9200 12.9800 421,800
13.5200 13.5300 13.0350 13.0600 528,100
13.6800 13.9100 13.4800 13.6300 435,600
14.0400 14.0800 13.6000 13.8300 479,000
No trading
Weekend
Weekend
14.1100 14.3100 13.9100 14.0700 502,300
14.5000 14.5000 13.8500 14.3600 670,200
13.7800 14.4700 13.7200 14.3700 668,300
13.6900 13.9400 13.5000 13.6700 642,900
13.7500 13.7500 13.4400 13.6500 512,500
Weekend
Weekend
13.8400 13.9650 13.7250 13.8400 445,700
13.7600 14.0400 13.7150 13.7900 435,800
14.0200 14.0400 13.6510 13.9700 488,900
14.0200 14.1050 13.6930 14.0800 584,500
14.4200 14.5500 13.9300 14.0200 669,500
Weekend
Weekend
14.3300 14.4100 14.2000 14.3800 748,100
14.5800 14.7500 14.2000 14.3300 616,200
14.3500 14.9200 14.3500 14.6800 466,700
13.9800 14.5700 13.8710 14.3000 601,000
14.5300 14.5300 13.6400 13.8800 716,200
Weekend
Weekend
13.7600 14.3900 13.7100 14.2600 506,000
14.0200 14.0300 13.7300 13.8900 632,600
13.7800 14.0150 13.4850 13.9150 536,600
13.8100 13.9800 13.7500 13.8500 538,000
13.8900 13.9900 13.4400 13.9600 917,000
Weekend
Weekend
13.9900 14.2900 13.7200 14.1250 939,700
15.0100 15.0200 13.7200 13.9800 1,521,900
12.6900 15.8930 12.6800 15.2600 2,529,200
13 · 10-Q Pre-market · 07:43 ET 10-Q ↗ 12 · 8-K Pre-market · 07:40 ET 8-K ↗
13.2900 13.5900 13.0000 13.4200 947,000
13.3600 14.0000 13.3600 13.4700 1,134,000
Weekend
Weekend
13.1500 13.2500 12.4250 13.1700 773,900
13.1300 13.3450 12.9470 13.1800 601,000
13.0300 13.5500 12.9300 13.1200 808,200
12.5400 13.3000 12.5400 13.2100 956,000
12.1500 12.4900 11.9000 12.4500 823,000
Weekend
Weekend
11.6700 11.9100 11.6000 11.8000 472,900
11.5300 11.7800 11.4000 11.4800 391,200
11.7900 11.9800 11.6100 11.6300 566,100
11.4020 11.9200 11.3500 11.8800 447,300
12.0100 12.0100 11.3800 11.5800 825,000
Weekend
Weekend
12.3700 12.4900 11.9500 12.0600 609,700
12.0400 12.5300 11.9300 12.4300 637,300
11.5700 12.0200 11.4900 11.9700 401,000
11.8900 11.8900 11.3700 11.5600 530,100
11.8600 12.2600 11.7900 12.0700 657,400
Weekend
Weekend
12.0600 12.0800 11.5800 11.8800 634,900
12.1300 12.3000 11.6800 12.2200 692,600
11.3000 12.2300 11.1500 12.1100 861,500
11.8300 11.8950 11.4050 11.4900 1,109,600
10.5500 11.9650 10.4900 11.7800 1,536,600
Weekend
Weekend
No trading
9.9680 10.4890 9.8800 10.4800 700,500
9.5800 10.0000 9.5800 9.8500 674,900
9.7500 9.9000 9.2800 9.4400 728,900
9.8000 9.9050 9.4400 9.7800 583,000
Weekend
Weekend
9.6400 9.8800 9.4170 9.7800 1,435,000
9.4800 9.7650 9.4550 9.7300 594,800
9.3500 9.7500 9.3500 9.5000 604,000
8.8600 9.3050 8.7800 9.2900 484,300
8.7000 9.0300 8.6300 8.7900 575,200
Weekend
Weekend
No trading
8.6100 8.8600 8.6100 8.7100 1,060,200
8.7000 8.8100 8.3900 8.5400 366,800
8.7200 8.8150 8.5800 8.7200 370,700
8.5400 8.6800 8.4500 8.6000 631,900
Weekend
Weekend
8.7500 8.7500 8.4850 8.5100 463,200
9.0800 9.1300 8.6600 8.6800 593,500
9.1800 9.3850 9.0350 9.0500 400,700
8.9800 9.3000 8.9800 9.2000 488,900
9.0300 9.1900 8.9400 8.9500 485,200
Weekend
Weekend
8.8500 9.2100 8.8050 9.0400 698,400
8.5020 9.1100 8.5020 8.7000 836,200
11 · 8-K Pre-market · 07:54 ET 8-K ↗
8.1300 8.6200 8.1000 8.5500 1,364,200
7.9300 8.1450 7.8100 8.1100 1,128,300
8.5200 8.5200 7.9100 7.9300 866,700
Weekend
Weekend
8.8600 8.9000 8.5100 8.5100 711,400
8.7900 8.9000 8.4600 8.8700 506,100
9.0500 9.1580 8.3900 8.9000 1,057,200
9.3300 9.5750 8.9000 9.0200 781,400
No trading
Weekend
Weekend
9.6900 9.7600 9.1850 9.2800 734,900
10 · 8-K After-hours · 16:58 ET 8-K ↗
10.8200 10.8200 9.4600 9.4950 1,516,200
10.6600 11.0000 10.5750 10.9400 389,200
10.3620 10.8000 10.3620 10.6600 475,800
10.5800 10.8700 10.4200 10.6300 425,500
Weekend
Weekend
10.4700 10.7700 10.3400 10.5800 710,400
10.4400 10.6900 10.3200 10.6100 401,300
10.1500 10.5000 10.0800 10.4000 379,700
10.5780 10.5780 9.9500 10.1400 425,700
10.5200 10.8250 10.1650 10.1900 450,600
Weekend
Weekend
10.9300 10.9300 10.3300 10.5000 360,600
10.9200 11.2490 10.6300 10.6500 887,100
10.4050 11.2000 9.6900 10.9200 1,088,300
9 · 10-Q Pre-market · 07:48 ET 10-Q ↗ 8 · 8-K Pre-market · 07:46 ET 8-K ↗
10.1800 10.7300 10.1200 10.6800 508,800
10.0400 10.3700 9.9950 10.1700 341,900
Weekend
Weekend
9.8500 10.2150 9.8100 10.1100 404,300
9.7200 9.8700 9.6100 9.8700 297,200
9.9100 9.9400 9.5650 9.6700 465,700
10.0900 10.3000 9.8650 9.9600 299,900
10.0100 10.2400 9.7100 10.0100 324,300
Weekend
Weekend
9.6500 10.1000 9.5800 10.0900 384,200
9.7800 9.7800 9.5400 9.7100 418,300
9.8300 9.9650 9.6450 9.7700 440,600
7 · DEFA14A Pre-market · 07:54 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 07:51 ET DEF 14A ↗
10.3400 10.4600 9.6150 9.6400 482,900
10.4900 10.5450 10.2000 10.2800 401,600
Weekend
Weekend
10.7080 10.7600 10.4600 10.5200 547,200
10.5600 10.6350 10.1600 10.4100 740,100
10.2100 10.5750 10.1250 10.5600 831,600
9.4700 9.9800 9.4700 9.9100 592,800
9.0400 9.5000 8.9200 9.4200 350,700
Weekend
Weekend
9.0700 9.0900 8.9400 9.0600 326,700
9.0700 9.2350 8.9150 9.1000 334,200
9.1700 9.3000 9.0670 9.1400 309,800
8.9800 9.0450 8.7000 8.8400 644,500
9.0100 9.1000 8.9300 9.0200 416,900
Weekend
Weekend
No trading
9.0500 9.0500 8.7300 8.9700 318,400
9.1900 9.3600 9.0800 9.1500 331,500
9.0900 9.3800 8.6400 9.1300 582,000
9.0100 9.0250 8.8600 8.9600 439,100
Weekend
Weekend
9.2400 9.3900 8.8200 8.9400 712,900
9.0800 9.3350 9.0500 9.2600 512,500
9.2000 9.2900 9.0300 9.1600 341,200
8.9000 9.2950 8.9000 9.1500 390,200
8.8600 9.0850 8.7000 9.0000 588,200
Weekend
Weekend
8.9900 8.9900 8.4600 8.6400 692,600
8.8000 9.1550 8.7700 9.0000 755,500
8.9200 9.0200 8.8200 8.9200 384,900
8.8900 9.0500 8.8700 8.9900 384,400
8.7200 9.0200 8.7200 8.8700 416,000
Weekend
Weekend
8.6800 8.7900 8.5550 8.6200 286,400
8.7500 8.7800 8.5900 8.6000 339,100
8.8100 8.9500 8.6300 8.9000 284,000
8.6400 8.9900 8.6300 8.8600 520,600
8.4000 8.6300 8.1100 8.6100 634,500
Weekend
Weekend
8.9600 9.0500 8.3200 8.4100 442,000
9.0000 9.5300 8.7500 9.1000 925,900
5 · 10-K Pre-market · 07:37 ET 10-K ↗ 4 · 8-K Pre-market · 07:34 ET 8-K ↗
8.7900 8.8300 8.4000 8.4700 470,400
8.5800 8.8900 8.4750 8.7400 380,300
8.5000 8.7700 8.3100 8.7700 260,000
Weekend
Weekend
8.7800 8.9650 8.6700 8.7800 274,600
8.7200 8.9800 8.7200 8.8600 313,500
8.7900 9.0000 8.6000 8.7500 287,900
8.6800 8.8600 8.6750 8.7200 235,200
8.5800 8.7800 8.5050 8.6600 207,700
Weekend
Weekend
8.5700 8.6400 8.3700 8.5800 204,700
8.4200 8.6100 8.3000 8.5800 288,300
8.3700 8.6400 8.3300 8.4900 210,600
8.2700 8.4700 8.2100 8.3800 200,000
No trading
Weekend
Weekend
8.1300 8.4500 8.1300 8.2700 212,200
8.1300 8.2900 8.0100 8.1000 357,600
8.2800 8.2800 7.7800 8.0800 322,700
8.6300 8.7420 8.0450 8.0700 286,400
9.0300 9.0300 8.4100 8.5200 412,300
Weekend
Weekend
8.2700 8.5300 8.2600 8.5100 253,100
8.1000 8.4000 8.0800 8.2100 315,200
8.2800 8.6000 8.0900 8.1000 377,400
8.1800 8.5000 8.1450 8.2400 355,700
7.9100 8.2950 7.8400 8.2100 323,800
Weekend
Weekend
7.7500 7.9700 7.6600 7.9300 208,800
7.7500 7.8250 7.5900 7.8200 189,700
7.9400 7.9700 7.6950 7.7600 173,900
7.8700 7.9300 7.7500 7.9200 167,100
7.9800 8.1200 7.8800 7.8900 177,300
Weekend
Weekend
8.1100 8.2700 8.0100 8.0200 211,500
8.0000 8.3450 8.0000 8.1500 310,600
7.7500 8.0500 7.7500 8.0000 293,600
7.8200 7.8440 7.5700 7.7100 295,900
No trading
Weekend
Weekend
7.9700 8.0400 7.8750 7.9300 222,700
7.7500 8.0350 7.7500 7.9900 188,100
7.7000 7.7760 7.5900 7.7400 139,800
7.7800 7.8100 7.5550 7.7000 149,200
8.0300 8.0300 7.5850 7.7500 225,300
Weekend
Weekend
8.0000 8.1800 7.6710 8.0300 261,100
7.5700 8.0800 7.5700 8.0000 256,400
7.6700 7.7000 7.4800 7.6100 135,200
7.5400 7.7800 7.4700 7.6500 236,000
7.2000 7.6700 7.2000 7.5700 271,200
Weekend
Weekend
7.4800 7.4900 7.1400 7.2100 251,900
No trading
7.4400 7.4800 7.3350 7.4400 330,400
7.4900 7.5300 7.3400 7.4500 291,500
7.4400 7.6500 7.2900 7.5300 323,000
Weekend
Weekend
7.5500 7.5500 7.3400 7.4600 269,800
No trading
7.5300 7.5360 7.3300 7.3800 197,800
7.4500 7.5550 7.2600 7.5300 226,700
7.5000 7.7100 7.4200 7.4800 303,300
Weekend
Weekend
7.6600 7.6800 7.3750 7.4900 414,400
7.7900 7.9200 7.6600 7.7000 258,400
7.5200 7.9100 7.5200 7.7600 274,000
7.4900 7.6280 7.4400 7.5200 287,200
7.5700 7.6650 7.4610 7.5000 271,400
Weekend
Weekend
7.4400 7.7000 7.4200 7.5500 215,600
7.5000 7.5800 7.3900 7.4200 353,400
7.1900 7.5140 7.1900 7.5000 375,100
7.1300 7.4000 7.1300 7.1900 246,000
7.1500 7.2600 7.0150 7.1900 277,900
Weekend
Weekend
7.6200 7.7250 7.0500 7.0900 326,500
7.5900 7.6400 7.4700 7.6200 251,600
7.6100 7.6560 7.3900 7.5700 339,300
7.6300 7.6300 7.4320 7.5600 232,300
7.4100 7.7100 7.3300 7.6000 309,000
Weekend
Weekend
7.6300 7.7300 7.4300 7.5900 129,300
No trading
7.7600 7.7600 7.3000 7.6500 335,600
7.4500 7.8000 7.3800 7.7900 285,800
7.2600 7.5200 7.1400 7.4100 345,200
Weekend
Weekend
6.5300 7.2700 6.4700 7.2400 567,100
6.7800 6.9700 6.5050 6.5300 278,400
7.0000 7.1500 6.7000 6.7200 225,800
7.0400 7.1100 6.8900 6.9900 289,500
3 · 8-K After-hours · 17:04 ET 8-K ↗
7.3200 7.3580 7.0350 7.0600 283,100
Weekend
Weekend
7.5100 7.5200 7.2350 7.3500 252,000
7.6100 7.6800 7.4400 7.5700 322,600
7.5400 7.7870 7.4250 7.6500 511,200
7.4900 7.7700 7.4900 7.7000 426,200
7.4400 7.5600 7.3200 7.4900 280,600
Weekend
Weekend
7.5100 7.5700 7.2600 7.4500 439,700
7.4800 7.4900 7.2190 7.4800 598,300
7.5000 7.6100 7.2550 7.3800 522,700
7.1200 8.2600 7.1200 7.5500 1,438,600
2 · 10-Q Pre-market · 07:39 ET 10-Q ↗ 1 · 8-K Pre-market · 07:37 ET 8-K ↗
6.5200 6.7500 6.5000 6.5600 292,600
Weekend
Weekend
6.7400 6.7400 6.5200 6.5500 233,400
6.7700 6.8500 6.5800 6.7700 276,800
6.8600 7.1500 6.7400 6.7700 241,000
6.7200 6.9500 6.7000 6.9400 222,700
6.9800 6.9800 6.6550 6.7100 277,400
Weekend
Weekend
7.0400 7.1200 6.9200 6.9400 148,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise