Bioventus Inc. - Class A BVS

Open calendar →

Bioventus Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.8000 · FX 1 USD = 1.288650 SGD · about SGD 15.2061 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.53 → 11.80 · 80.7%
12.4309.2856.140 1 2 3,4 5,6 7 8,9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.6700 11.9100 11.6000 11.8000 472,900
11.5300 11.7800 11.4000 11.4800 391,200
11.7900 11.9800 11.6100 11.6300 566,100
11.4020 11.9200 11.3500 11.8800 447,300
12.0100 12.0100 11.3800 11.5800 825,000
Weekend
Weekend
12.3700 12.4900 11.9500 12.0600 609,700
12.0400 12.5300 11.9300 12.4300 637,300
11.5700 12.0200 11.4900 11.9700 401,000
11.8900 11.8900 11.3700 11.5600 530,100
11.8600 12.2600 11.7900 12.0700 657,400
Weekend
Weekend
12.0600 12.0800 11.5800 11.8800 634,900
12.1300 12.3000 11.6800 12.2200 692,600
11.3000 12.2300 11.1500 12.1100 861,500
11.8300 11.8950 11.4050 11.4900 1,109,600
10.5500 11.9650 10.4900 11.7800 1,536,600
Weekend
Weekend
No trading
9.9680 10.4890 9.8800 10.4800 700,500
9.5800 10.0000 9.5800 9.8500 674,900
9.7500 9.9000 9.2800 9.4400 728,900
9.8000 9.9050 9.4400 9.7800 583,000
Weekend
Weekend
9.6400 9.8800 9.4170 9.7800 1,435,000
9.4800 9.7650 9.4550 9.7300 594,800
9.3500 9.7500 9.3500 9.5000 604,000
8.8600 9.3050 8.7800 9.2900 484,300
8.7000 9.0300 8.6300 8.7900 575,200
Weekend
Weekend
No trading
8.6100 8.8600 8.6100 8.7100 1,060,200
8.7000 8.8100 8.3900 8.5400 366,800
8.7200 8.8150 8.5800 8.7200 370,700
8.5400 8.6800 8.4500 8.6000 631,900
Weekend
Weekend
8.7500 8.7500 8.4850 8.5100 463,200
9.0800 9.1300 8.6600 8.6800 593,500
9.1800 9.3850 9.0350 9.0500 400,700
8.9800 9.3000 8.9800 9.2000 488,900
9.0300 9.1900 8.9400 8.9500 485,200
Weekend
Weekend
8.8500 9.2100 8.8050 9.0400 698,400
8.5020 9.1100 8.5020 8.7000 836,200
15 · 8-K Pre-market · 07:54 ET 8-K ↗
8.1300 8.6200 8.1000 8.5500 1,364,200
7.9300 8.1450 7.8100 8.1100 1,128,300
8.5200 8.5200 7.9100 7.9300 866,700
Weekend
Weekend
8.8600 8.9000 8.5100 8.5100 711,400
8.7900 8.9000 8.4600 8.8700 506,100
9.0500 9.1580 8.3900 8.9000 1,057,200
9.3300 9.5750 8.9000 9.0200 781,400
No trading
Weekend
Weekend
9.6900 9.7600 9.1850 9.2800 734,900
14 · 8-K After-hours · 16:58 ET 8-K ↗
10.8200 10.8200 9.4600 9.4950 1,516,200
10.6600 11.0000 10.5750 10.9400 389,200
10.3620 10.8000 10.3620 10.6600 475,800
10.5800 10.8700 10.4200 10.6300 425,500
Weekend
Weekend
10.4700 10.7700 10.3400 10.5800 710,400
10.4400 10.6900 10.3200 10.6100 401,300
10.1500 10.5000 10.0800 10.4000 379,700
10.5780 10.5780 9.9500 10.1400 425,700
10.5200 10.8250 10.1650 10.1900 450,600
Weekend
Weekend
10.9300 10.9300 10.3300 10.5000 360,600
10.9200 11.2490 10.6300 10.6500 887,100
10.4050 11.2000 9.6900 10.9200 1,088,300
13 · 10-Q Pre-market · 07:48 ET 10-Q ↗ 12 · 8-K Pre-market · 07:46 ET 8-K ↗
10.1800 10.7300 10.1200 10.6800 508,800
10.0400 10.3700 9.9950 10.1700 341,900
Weekend
Weekend
9.8500 10.2150 9.8100 10.1100 404,300
9.7200 9.8700 9.6100 9.8700 297,200
9.9100 9.9400 9.5650 9.6700 465,700
10.0900 10.3000 9.8650 9.9600 299,900
10.0100 10.2400 9.7100 10.0100 324,300
Weekend
Weekend
9.6500 10.1000 9.5800 10.0900 384,200
9.7800 9.7800 9.5400 9.7100 418,300
9.8300 9.9650 9.6450 9.7700 440,600
11 · DEFA14A Pre-market · 07:54 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 07:51 ET DEF 14A ↗
10.3400 10.4600 9.6150 9.6400 482,900
10.4900 10.5450 10.2000 10.2800 401,600
Weekend
Weekend
10.7080 10.7600 10.4600 10.5200 547,200
10.5600 10.6350 10.1600 10.4100 740,100
10.2100 10.5750 10.1250 10.5600 831,600
9.4700 9.9800 9.4700 9.9100 592,800
9.0400 9.5000 8.9200 9.4200 350,700
Weekend
Weekend
9.0700 9.0900 8.9400 9.0600 326,700
9.0700 9.2350 8.9150 9.1000 334,200
9.1700 9.3000 9.0670 9.1400 309,800
8.9800 9.0450 8.7000 8.8400 644,500
9.0100 9.1000 8.9300 9.0200 416,900
Weekend
Weekend
No trading
9.0500 9.0500 8.7300 8.9700 318,400
9.1900 9.3600 9.0800 9.1500 331,500
9.0900 9.3800 8.6400 9.1300 582,000
9.0100 9.0250 8.8600 8.9600 439,100
Weekend
Weekend
9.2400 9.3900 8.8200 8.9400 712,900
9.0800 9.3350 9.0500 9.2600 512,500
9.2000 9.2900 9.0300 9.1600 341,200
8.9000 9.2950 8.9000 9.1500 390,200
8.8600 9.0850 8.7000 9.0000 588,200
Weekend
Weekend
8.9900 8.9900 8.4600 8.6400 692,600
8.8000 9.1550 8.7700 9.0000 755,500
8.9200 9.0200 8.8200 8.9200 384,900
8.8900 9.0500 8.8700 8.9900 384,400
8.7200 9.0200 8.7200 8.8700 416,000
Weekend
Weekend
8.6800 8.7900 8.5550 8.6200 286,400
8.7500 8.7800 8.5900 8.6000 339,100
8.8100 8.9500 8.6300 8.9000 284,000
8.6400 8.9900 8.6300 8.8600 520,600
8.4000 8.6300 8.1100 8.6100 634,500
Weekend
Weekend
8.9600 9.0500 8.3200 8.4100 442,000
9.0000 9.5300 8.7500 9.1000 925,900
9 · 10-K Pre-market · 07:37 ET 10-K ↗ 8 · 8-K Pre-market · 07:34 ET 8-K ↗
8.7900 8.8300 8.4000 8.4700 470,400
8.5800 8.8900 8.4750 8.7400 380,300
8.5000 8.7700 8.3100 8.7700 260,000
Weekend
Weekend
8.7800 8.9650 8.6700 8.7800 274,600
8.7200 8.9800 8.7200 8.8600 313,500
8.7900 9.0000 8.6000 8.7500 287,900
8.6800 8.8600 8.6750 8.7200 235,200
8.5800 8.7800 8.5050 8.6600 207,700
Weekend
Weekend
8.5700 8.6400 8.3700 8.5800 204,700
8.4200 8.6100 8.3000 8.5800 288,300
8.3700 8.6400 8.3300 8.4900 210,600
8.2700 8.4700 8.2100 8.3800 200,000
No trading
Weekend
Weekend
8.1300 8.4500 8.1300 8.2700 212,200
8.1300 8.2900 8.0100 8.1000 357,600
8.2800 8.2800 7.7800 8.0800 322,700
8.6300 8.7420 8.0450 8.0700 286,400
9.0300 9.0300 8.4100 8.5200 412,300
Weekend
Weekend
8.2700 8.5300 8.2600 8.5100 253,100
8.1000 8.4000 8.0800 8.2100 315,200
8.2800 8.6000 8.0900 8.1000 377,400
8.1800 8.5000 8.1450 8.2400 355,700
7.9100 8.2950 7.8400 8.2100 323,800
Weekend
Weekend
7.7500 7.9700 7.6600 7.9300 208,800
7.7500 7.8250 7.5900 7.8200 189,700
7.9400 7.9700 7.6950 7.7600 173,900
7.8700 7.9300 7.7500 7.9200 167,100
7.9800 8.1200 7.8800 7.8900 177,300
Weekend
Weekend
8.1100 8.2700 8.0100 8.0200 211,500
8.0000 8.3450 8.0000 8.1500 310,600
7.7500 8.0500 7.7500 8.0000 293,600
7.8200 7.8440 7.5700 7.7100 295,900
No trading
Weekend
Weekend
7.9700 8.0400 7.8750 7.9300 222,700
7.7500 8.0350 7.7500 7.9900 188,100
7.7000 7.7760 7.5900 7.7400 139,800
7.7800 7.8100 7.5550 7.7000 149,200
8.0300 8.0300 7.5850 7.7500 225,300
Weekend
Weekend
8.0000 8.1800 7.6710 8.0300 261,100
7.5700 8.0800 7.5700 8.0000 256,400
7.6700 7.7000 7.4800 7.6100 135,200
7.5400 7.7800 7.4700 7.6500 236,000
7.2000 7.6700 7.2000 7.5700 271,200
Weekend
Weekend
7.4800 7.4900 7.1400 7.2100 251,900
No trading
7.4400 7.4800 7.3350 7.4400 330,400
7.4900 7.5300 7.3400 7.4500 291,500
7.4400 7.6500 7.2900 7.5300 323,000
Weekend
Weekend
7.5500 7.5500 7.3400 7.4600 269,800
No trading
7.5300 7.5360 7.3300 7.3800 197,800
7.4500 7.5550 7.2600 7.5300 226,700
7.5000 7.7100 7.4200 7.4800 303,300
Weekend
Weekend
7.6600 7.6800 7.3750 7.4900 414,400
7.7900 7.9200 7.6600 7.7000 258,400
7.5200 7.9100 7.5200 7.7600 274,000
7.4900 7.6280 7.4400 7.5200 287,200
7.5700 7.6650 7.4610 7.5000 271,400
Weekend
Weekend
7.4400 7.7000 7.4200 7.5500 215,600
7.5000 7.5800 7.3900 7.4200 353,400
7.1900 7.5140 7.1900 7.5000 375,100
7.1300 7.4000 7.1300 7.1900 246,000
7.1500 7.2600 7.0150 7.1900 277,900
Weekend
Weekend
7.6200 7.7250 7.0500 7.0900 326,500
7.5900 7.6400 7.4700 7.6200 251,600
7.6100 7.6560 7.3900 7.5700 339,300
7.6300 7.6300 7.4320 7.5600 232,300
7.4100 7.7100 7.3300 7.6000 309,000
Weekend
Weekend
7.6300 7.7300 7.4300 7.5900 129,300
No trading
7.7600 7.7600 7.3000 7.6500 335,600
7.4500 7.8000 7.3800 7.7900 285,800
7.2600 7.5200 7.1400 7.4100 345,200
Weekend
Weekend
6.5300 7.2700 6.4700 7.2400 567,100
6.7800 6.9700 6.5050 6.5300 278,400
7.0000 7.1500 6.7000 6.7200 225,800
7.0400 7.1100 6.8900 6.9900 289,500
7 · 8-K After-hours · 17:04 ET 8-K ↗
7.3200 7.3580 7.0350 7.0600 283,100
Weekend
Weekend
7.5100 7.5200 7.2350 7.3500 252,000
7.6100 7.6800 7.4400 7.5700 322,600
7.5400 7.7870 7.4250 7.6500 511,200
7.4900 7.7700 7.4900 7.7000 426,200
7.4400 7.5600 7.3200 7.4900 280,600
Weekend
Weekend
7.5100 7.5700 7.2600 7.4500 439,700
7.4800 7.4900 7.2190 7.4800 598,300
7.5000 7.6100 7.2550 7.3800 522,700
7.1200 8.2600 7.1200 7.5500 1,438,600
6 · 10-Q Pre-market · 07:39 ET 10-Q ↗ 5 · 8-K Pre-market · 07:37 ET 8-K ↗
6.5200 6.7500 6.5000 6.5600 292,600
Weekend
Weekend
6.7400 6.7400 6.5200 6.5500 233,400
6.7700 6.8500 6.5800 6.7700 276,800
6.8600 7.1500 6.7400 6.7700 241,000
6.7200 6.9500 6.7000 6.9400 222,700
6.9800 6.9800 6.6550 6.7100 277,400
Weekend
Weekend
7.0400 7.1200 6.9200 6.9400 148,000
7.1200 7.1900 6.9300 6.9600 170,900
7.1800 7.4200 7.0600 7.1100 322,300
6.9800 7.1800 6.9300 7.1200 199,400
6.7100 7.0000 6.7100 7.0000 195,700
Weekend
Weekend
6.8400 6.8900 6.6600 6.6600 181,500
6.9200 7.0500 6.8200 6.8800 194,300
6.7000 6.9400 6.7000 6.9300 196,400
6.4900 6.7200 6.4600 6.6800 159,700
6.5900 6.6500 6.5100 6.5700 238,500
Weekend
Weekend
6.6200 6.7410 6.3700 6.5100 281,100
6.7500 6.7650 6.5700 6.5900 152,600
6.7100 6.8300 6.6400 6.7600 167,700
6.7800 6.7800 6.5900 6.6500 238,000
7.0700 7.1200 6.7700 6.7900 231,200
Weekend
Weekend
6.7400 7.1400 6.7100 7.0200 248,300
6.7100 6.7380 6.4650 6.7100 291,300
6.6400 6.8200 6.4600 6.7100 261,500
6.6000 6.7000 6.5700 6.6900 247,200
6.7200 6.7400 6.5700 6.6200 260,100
Weekend
Weekend
6.5400 6.6900 6.2550 6.6600 662,100
6.8200 6.8650 6.6850 6.7600 260,300
6.9200 7.0350 6.8200 6.8900 281,800
6.9500 7.1000 6.8750 6.9200 240,300
6.8900 6.9800 6.8200 6.9400 200,000
Weekend
Weekend
7.2500 7.2500 6.8850 6.9300 548,400
6.9800 7.2000 6.9000 7.2000 211,700
6.8800 7.1500 6.8600 6.9300 290,100
7.1500 7.1900 6.7600 6.8400 462,400
7.3000 7.3800 7.1500 7.1700 290,600
Weekend
Weekend
7.2800 7.2800 7.0700 7.2300 310,700
7.0000 7.3300 6.9900 7.2800 236,700
7.2300 7.2820 6.9800 7.0000 338,400
7.1800 7.4100 7.1000 7.2700 235,000
7.2400 7.2750 7.0900 7.2100 211,700
Weekend
Weekend
7.1400 7.3000 7.0900 7.1900 197,300
7.0800 7.1300 6.9900 7.1000 179,700
7.1500 7.3000 7.0350 7.0400 267,000
7.3100 7.4350 7.1830 7.2200 318,900
No trading
Weekend
Weekend
7.2900 7.4850 7.2800 7.4000 295,500
7.5000 7.6250 7.2200 7.2500 413,200
7.3700 7.5100 7.1600 7.4900 482,500
7.4400 7.4400 7.0910 7.2700 1,121,200
7.6000 7.7400 7.4100 7.4400 554,200
Weekend
Weekend
7.1700 7.7400 7.0800 7.6400 603,900
7.1800 7.3100 7.0300 7.0800 365,600
7.3000 7.4800 7.2000 7.2100 316,700
7.1000 7.4600 7.0900 7.3200 623,400
7.4000 7.5100 7.1800 7.1800 346,800
Weekend
Weekend
7.4000 7.4200 7.2300 7.3700 356,900
7.4400 7.5000 7.2050 7.3400 498,400
7.3400 7.5800 7.1650 7.5300 457,600
6.9800 7.3450 6.9620 7.3100 521,500
6.9200 7.0300 6.7600 6.9300 381,800
Weekend
Weekend
6.9800 7.2100 6.7700 6.9200 499,800
7.2700 7.3000 6.7550 6.9300 770,900
6.4900 7.3500 6.3300 7.2900 1,195,400
4 · 10-Q Pre-market · 07:45 ET 10-Q ↗ 3 · 8-K Pre-market · 07:42 ET 8-K ↗
6.3300 6.3300 5.8100 6.1400 937,400
6.2000 6.4900 6.2000 6.3200 416,400
2 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
6.4500 6.5000 6.0300 6.1800 526,100
6.4200 6.7800 6.4100 6.5200 685,000
1 · 8-K Pre-market · 08:12 ET 8-K ↗
6.4900 6.9100 6.3800 6.5400 996,700
6.5600 6.5800 6.4250 6.5400 280,000
6.5600 6.5900 6.4320 6.5300 276,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise