BrainsWay Ltd BWAY

Open calendar →

BrainsWay Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.9700 · FX 1 USD = 1.288650 SGD · about SGD 20.5797 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.00 → 15.97 · 166.2%
17.17011.4535.735 1 2,3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.0900 17.2900 15.7200 15.9700 295,200
16.3400 16.9600 16.2600 16.5100 201,600
16.1500 16.6600 15.9000 16.5600 126,600
16.5000 16.8210 15.9000 16.1500 128,000
15.8500 16.9700 15.8500 16.5000 323,700
37 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
14.7400 15.7600 14.4200 15.7300 85,900
14.7400 15.1800 14.6100 14.8400 87,200
36 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
14.7100 15.1500 14.6400 14.8900 163,900
14.3700 14.7300 14.2800 14.4500 68,400
14.5300 14.6000 13.8600 14.1000 115,000
Weekend
Weekend
15.1100 15.2000 14.9250 15.0600 46,400
14.8600 15.2200 14.7880 15.0900 69,400
14.9500 15.3100 14.8450 14.9600 75,700
15.6500 15.6800 14.6500 14.9800 72,600
15.5100 16.2600 15.4750 16.0200 140,200
Weekend
Weekend
No trading
15.3550 15.7500 15.1000 15.1900 81,600
15.5100 15.7000 15.0630 15.2900 58,800
15.1700 15.6900 15.1700 15.5100 68,200
14.9000 15.3250 14.5200 15.1700 114,100
35 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
14.3700 14.9400 14.3300 14.4800 69,300
14.4100 14.8500 14.3000 14.5400 53,500
14.3900 14.6600 14.1650 14.4000 54,900
14.0000 14.5900 13.8800 14.3900 70,600
14.9900 15.0000 14.3300 14.3800 117,400
34 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
No trading
14.5200 15.0500 14.3500 14.8900 255,200
14.1300 14.6100 14.0000 14.4100 79,000
14.3300 14.3300 14.0100 14.1300 73,700
14.5000 14.7900 14.1500 14.3300 84,600
Weekend
Weekend
14.8100 14.9100 14.4700 14.6300 45,100
14.1800 14.9400 14.0000 14.6900 64,900
14.0500 14.7600 14.0380 14.1500 129,300
14.5500 14.7450 13.9300 14.4300 127,600
33 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
14.1900 14.6250 14.1900 14.4100 68,200
Weekend
Weekend
14.3200 14.5430 13.7800 13.8900 107,600
14.0100 14.4000 13.9500 14.2700 59,300
14.0550 14.2300 13.7800 14.0400 163,200
14.8850 14.9300 14.2500 14.5600 214,300
15.4300 15.5700 15.0100 15.4400 160,400
Weekend
Weekend
15.9300 15.9300 15.4400 15.8900 68,200
15.4500 16.0450 15.3650 15.8800 150,600
15.6500 15.7300 15.1750 15.5600 125,300
15.8000 16.1400 15.7200 15.8900 163,000
No trading
Weekend
Weekend
15.2000 15.3700 15.0100 15.1000 74,800
15.1600 15.3150 14.9500 15.0800 67,600
15.0100 15.3000 14.8500 15.2800 118,200
14.7000 15.0400 14.5000 14.8900 223,600
15.2100 15.3000 14.8600 14.8800 154,300
32 · 6-K Pre-market · 07:37 ET FORM 6-K ↗
Weekend
Weekend
15.9000 15.9000 14.8600 15.0300 261,900
16.5000 16.6600 16.0100 16.3200 232,900
31 · 6-K After-hours · 16:01 ET FORM 6-K ↗
16.6300 16.8050 15.3500 16.3100 368,800
30 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
17.0050 17.3520 16.4150 16.7400 260,700
16.8700 16.9050 16.3300 16.7300 197,500
Weekend
Weekend
17.1100 17.2600 16.7900 17.1700 93,200
16.7100 17.1780 16.4400 16.7100 102,500
16.2700 16.5100 16.2000 16.4100 143,800
16.5200 16.6050 16.2300 16.4200 88,100
16.8400 16.8700 16.2900 16.4200 143,300
Weekend
Weekend
16.5900 16.9460 16.5900 16.8400 86,000
16.4700 16.6670 16.1200 16.5600 159,800
16.0000 16.0400 15.6100 15.8800 77,400
16.3200 16.5400 15.9000 16.1000 110,900
16.6200 16.6900 16.1500 16.5000 152,400
Weekend
Weekend
16.2900 16.6000 16.0100 16.3700 82,900
16.1400 16.2000 15.6400 15.7500 79,600
15.4600 16.0500 15.3600 15.8500 71,700
15.8600 15.9050 15.2500 15.3300 78,200
29 · 20-F After-hours · 16:01 ET FORM 20-F ↗
16.2650 16.2650 15.5800 15.6800 121,300
Weekend
Weekend
15.5000 16.0350 15.2100 15.8100 85,400
15.6700 15.7900 15.2000 15.3300 156,600
16.0300 16.2400 15.3000 15.8100 224,500
28 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
14.7300 15.1350 14.7200 14.9700 132,300
14.4900 14.4900 14.0800 14.3900 100,200
Weekend
Weekend
14.3200 14.5000 13.8100 13.9200 104,700
13.5300 14.6900 13.5100 14.3000 248,000
12.8800 13.5200 12.5900 13.2300 266,700
12.5200 12.7800 12.0400 12.2600 181,500
13.6000 13.6600 12.3500 12.5800 276,700
Weekend
Weekend
No trading
13.6500 13.7400 13.2900 13.5700 248,100
13.4900 13.8000 13.1170 13.5800 70,000
12.8800 13.4300 12.7550 13.2900 151,900
12.8700 12.9900 12.4100 12.7600 161,200
Weekend
Weekend
13.4900 13.4900 12.6150 12.8700 149,400
13.7800 13.8900 13.3150 13.4900 139,600
27 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
13.6900 14.0500 13.5500 13.8600 158,100
13.6500 13.7100 13.1800 13.5000 119,700
13.5000 13.9900 12.8800 13.7100 272,700
Weekend
Weekend
13.8500 14.0900 13.5700 13.6600 111,600
13.4000 14.0000 13.2700 13.9300 322,300
26 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
13.4600 13.8980 13.3700 13.4400 137,700
25 · 6-K After-hours · 16:01 ET FORM 6-K ↗
13.6600 14.1000 13.5400 13.7300 158,300
13.7100 14.0500 13.5200 13.6500 176,300
Weekend
Weekend
13.9500 14.4000 13.6600 13.7100 230,800
13.8000 13.8900 13.0240 13.7400 364,100
12.6800 14.6500 12.6800 13.7700 508,200
24 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
12.6600 12.9700 12.3800 12.7100 196,300
12.1600 12.7300 11.9600 12.6600 141,200
Weekend
Weekend
12.7600 12.9000 12.0000 12.3400 116,000
12.6000 12.9800 12.2450 12.6200 137,500
23 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
12.1000 12.6700 11.7650 12.4500 192,800
11.2650 11.9290 11.1450 11.5900 114,600
11.6350 12.3000 11.1600 11.8450 232,000
Weekend
Weekend
11.5950 11.8850 11.4550 11.5700 67,400
11.8800 12.1650 11.2585 11.7025 194,800
12.1550 12.2950 11.8425 12.2250 133,000
12.0250 12.3625 11.9500 12.2050 112,200
12.2400 12.2550 11.6350 12.0600 154,000
Weekend
Weekend
12.1300 12.4025 11.7950 12.0600 192,600
12.6250 12.7200 11.7800 11.9500 195,600
22 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
12.5600 13.3150 12.5500 13.0200 312,200
21 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
11.5750 12.6325 11.5750 12.4850 247,600
20 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
No trading
Weekend
Weekend
11.5050 11.7900 11.3550 11.4950 58,400
11.7400 12.0150 11.2500 11.3450 225,000
12.0700 12.0750 11.3600 11.7150 168,600
11.7950 12.0300 11.5350 11.6750 269,800
11.0900 11.6850 10.7350 11.2800 133,800
Weekend
Weekend
10.6450 10.9750 10.4800 10.8900 64,000
10.7550 11.0000 10.1700 10.4650 212,800
11.4300 11.4800 10.6800 11.0725 235,800
11.7650 11.9975 11.1750 11.4650 187,600
11.5500 12.0525 11.5500 11.6250 160,600
Weekend
Weekend
11.8750 12.5000 11.6500 11.6900 156,000
12.0000 12.5000 11.4860 12.0250 191,800
12.8250 12.8250 12.0050 12.3550 266,800
12.6900 12.8200 12.0940 12.8050 279,000
12.0850 12.5800 11.9550 12.3550 270,000
Weekend
Weekend
12.1400 12.3350 11.4500 11.5200 280,600
11.9450 12.3905 11.8300 12.0950 262,800
11.3000 11.6625 11.1260 11.5900 187,600
19 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
11.0650 11.5500 10.9650 11.0650 113,600
No trading
Weekend
Weekend
11.5350 11.9700 11.5150 11.5900 110,400
11.7100 11.7850 11.3650 11.5500 250,400
11.7900 11.9400 11.6500 11.7750 223,000
12.0475 12.1250 11.5550 11.9175 232,000
12.1250 12.4200 11.9450 12.0950 533,400
18 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
11.7050 11.7050 11.1100 11.5550 202,800
11.8250 11.9400 11.2850 11.5450 432,600
11.4625 11.9550 10.7000 11.0550 466,200
17 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
10.6350 10.8200 10.2055 10.6750 244,600
9.9350 10.7250 9.9350 10.5850 441,600
Weekend
Weekend
9.5700 9.7000 9.5000 9.6450 84,800
No trading
9.6000 9.8050 9.3100 9.5100 87,000
9.5600 9.6450 9.3600 9.4900 92,200
9.8150 9.8990 9.2950 9.5200 214,400
Weekend
Weekend
9.6000 9.8500 9.1550 9.6850 71,000
No trading
9.8150 9.9000 9.5525 9.6450 81,600
9.4150 9.8750 9.4150 9.8150 224,600
8.9100 9.4650 8.9100 9.4150 416,600
16 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
8.1000 8.5850 8.0800 8.5550 136,800
8.2300 8.2815 8.0100 8.0950 57,400
8.3450 8.4100 7.9850 8.1250 109,400
8.5250 8.6875 8.2900 8.4350 165,400
8.4250 8.6800 8.2900 8.6700 140,200
Weekend
Weekend
8.7600 8.7600 8.4250 8.4825 80,000
8.9000 8.9100 8.5650 8.7100 62,400
8.9500 9.0875 8.8300 8.9500 102,600
8.8500 8.9720 8.7950 8.9250 110,600
8.8150 9.0325 8.6700 8.8600 251,200
Weekend
Weekend
8.5345 8.7200 8.3750 8.6350 40,200
8.4700 8.6250 8.4050 8.5650 70,000
8.6300 8.6300 8.3350 8.5950 90,200
8.6800 8.8750 8.4200 8.6500 200,600
8.6200 8.7250 8.4100 8.4850 196,200
Weekend
Weekend
7.8650 8.8400 7.8650 8.7450 297,400
No trading
7.8400 7.9875 7.6150 7.9150 143,600
7.4900 7.8000 7.3000 7.7000 76,600
7.4400 7.7300 7.4400 7.5125 75,600
Weekend
Weekend
7.1850 7.7800 7.1350 7.4450 90,400
7.5600 7.7550 7.2200 7.2500 110,600
7.4650 7.6250 7.4650 7.5550 74,000
7.5250 7.6550 7.3600 7.3900 82,600
7.8350 7.9350 7.5120 7.5900 130,200
15 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
7.9450 7.9950 7.7000 7.8800 93,400
8.3150 8.3150 7.8750 8.0050 167,200
14 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
7.7400 8.0600 7.6600 7.8900 167,400
13 · 6-K Pre-market · 07:00 ET FORM 6-K ↗ 12 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
7.6650 7.9575 7.3750 7.5900 360,400
8.1200 8.2700 7.9600 8.0600 238,800
Weekend
Weekend
7.8600 8.0155 7.5400 7.7950 149,600
8.1300 8.1500 7.7500 7.7950 180,800
8.2800 8.2800 7.9550 8.0850 138,600
8.5100 8.5600 8.3550 8.3550 76,400
11 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
8.8550 8.9600 8.6100 8.6900 244,600
Weekend
Weekend
8.4100 8.4950 8.3250 8.4250 43,800
8.3850 8.6000 8.3650 8.4950 67,000
8.3700 8.5835 8.2650 8.4025 72,200
8.5550 8.7450 8.2200 8.2925 124,800
8.4700 8.6725 8.4700 8.5050 169,400
10 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
Weekend
Weekend
8.3700 8.4700 8.0900 8.4125 66,200
8.0800 8.3620 8.0800 8.3150 93,000
8.1150 8.1175 7.9300 8.0800 98,200
7.8850 8.2500 7.7735 8.1400 142,400
8.0050 8.1700 7.7450 7.9375 154,600
Weekend
Weekend
7.9100 8.0450 7.6800 8.0000 170,600
8.0500 8.2400 7.7025 8.0000 475,600
7.5800 8.1450 7.5800 8.0000 185,800
7.5800 7.7450 7.2750 7.5750 94,200
9 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
7.5800 7.6500 7.4850 7.5800 53,200
Weekend
Weekend
7.8200 7.8200 7.3650 7.5400 106,200
7.8050 7.8600 7.6975 7.7775 72,600
7.6250 7.8500 7.3800 7.7625 75,800
7.6250 8.1400 7.3000 7.6150 86,200
7.6850 7.7750 7.5535 7.6150 60,400
Weekend
Weekend
7.4800 7.8000 7.4800 7.6550 97,600
7.5800 7.7050 7.3225 7.4600 60,400
7.3950 7.6415 7.3030 7.5950 57,000
8 · 6-K After-hours · 16:01 ET FORM 6-K ↗
7.6400 7.7000 7.4100 7.5350 97,200
7.4250 7.6850 7.4175 7.6450 127,400
Weekend
Weekend
7.4050 7.6250 7.2350 7.3300 68,600
7.4550 7.5600 7.1700 7.4550 142,600
7.7200 7.7500 7.3200 7.4550 185,600
7.7900 7.8570 7.6200 7.6800 67,600
7.7350 7.8700 7.6000 7.7550 229,000
Weekend
Weekend
7.9550 8.0690 7.6500 7.7350 116,400
8.0700 8.2350 7.9100 7.9800 106,400
8.1150 8.2300 7.8700 8.0300 175,000
7.9800 8.5000 7.9250 8.4450 441,800
7 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
7.8500 7.8500 7.5025 7.5475 169,600
Weekend
Weekend
7.8850 8.0450 7.6485 7.8825 32,400
6 · 6-K After-hours · 16:01 ET FORM 6-K ↗
7.9100 7.9900 7.7450 7.8500 52,200
7.9600 7.9870 7.6600 7.9650 67,600
7.8900 8.1250 7.8000 7.9600 137,600
7.9200 7.9825 7.8000 7.9500 59,000
Weekend
Weekend
8.0000 8.0000 7.7300 7.9250 95,400
7.8000 8.0300 7.6250 7.9850 147,400
7.7750 7.8450 7.6900 7.8400 70,800
7.6050 7.6675 7.3100 7.6200 208,000
No trading
Weekend
Weekend
7.6750 7.8250 7.5205 7.7800 99,800
7.6050 7.7425 7.3500 7.6700 229,800
7.9500 8.0000 7.5100 7.6300 287,800
7.6800 7.9700 7.6615 7.9500 307,600
7.6750 7.7000 7.5900 7.6800 78,400
Weekend
Weekend
7.6100 7.8050 7.4705 7.6000 144,800
7.5150 7.5500 7.2585 7.4950 231,800
5 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
7.3200 7.4875 7.1625 7.3850 128,400
4 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
7.4700 7.5000 7.1660 7.2350 174,200
6.7500 7.4300 6.7500 7.4250 471,200
Weekend
Weekend
6.4700 6.4900 6.2650 6.4900 135,800
6.4600 6.5500 6.3875 6.4150 200,400
6.4300 6.5050 6.2500 6.3500 382,200
3 · 6-K Pre-market · 07:30 ET FORM 6-K ↗ 2 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
6.2000 6.2000 5.9000 6.0950 108,000
5.9200 6.1250 5.8850 6.0500 200,400
Weekend
Weekend
5.9750 5.9750 5.8425 5.8800 80,200
5.9800 6.0000 5.8125 5.9150 118,200
1 · 6-K After-hours · 16:01 ET FORM 6-K ↗
5.9150 6.0500 5.8350 5.9200 138,200
5.8350 5.9650 5.7000 5.9350 69,600
5.8350 5.9450 5.7100 5.8600 34,400
Weekend
Weekend
5.7500 5.8400 5.6765 5.7350 37,800
5.9450 5.9450 5.7575 5.8400 47,000
5.9900 5.9900 5.8300 5.8750 29,600
6.0350 6.0400 5.8500 5.9150 38,000
6.0050 6.0300 5.9000 6.0000 54,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
36 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
29 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise