Bridgewater Bancshares, Inc BWB

Open calendar →

Bridgewater Bancshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 20.5800 · FX 1 USD = 1.277900 SGD · about SGD 26.2992 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.11 → 20.58 · 20.3%
22.49019.33016.170 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.9900 20.9900 20.4650 20.5800 134,143
20.0400 20.8350 20.0400 20.6700 139,300
20.7100 21.2450 20.1000 20.1300 155,400
5 · 8-K After-hours · 20:17 ET 8-K ↗
20.4100 20.9100 20.4100 20.6100 101,400
20.4800 20.5550 20.2500 20.3300 78,000
Weekend
Weekend
20.4300 20.8000 20.4300 20.6000 147,400
20.3800 20.5300 20.2000 20.3700 53,300
20.0900 20.4300 20.0300 20.1600 198,300
20.4800 20.6100 20.1800 20.3700 64,600
20.1800 20.5350 20.1800 20.4200 54,800
Weekend
Weekend
20.2800 20.4000 20.1700 20.2500 45,300
20.0600 20.4950 20.0600 20.3800 67,600
20.1500 20.3000 19.6900 20.2100 86,600
20.5200 20.6000 20.3400 20.3700 85,700
20.6100 20.9900 20.3400 20.4300 142,600
Weekend
Weekend
20.6200 20.8800 20.5400 20.7100 71,100
20.1700 20.4700 19.7200 20.4200 107,400
20.3100 20.3100 20.0000 20.1700 83,300
20.6300 20.7100 20.1800 20.2500 97,700
20.9500 20.9500 20.5200 20.6300 75,200
Weekend
Weekend
20.6900 20.8800 20.4300 20.7700 57,400
20.5500 20.7650 20.3600 20.6800 85,600
20.7600 20.8500 20.4500 20.4800 91,900
21.1100 21.5300 20.4210 20.8300 100,800
20.7900 21.0700 20.6600 20.9200 142,300
Weekend
Weekend
20.7500 20.9200 20.5200 20.7900 245,200
21.1100 21.5000 20.8200 20.8900 117,500
21.2900 21.2900 20.6900 20.8700 140,000
21.3600 21.5400 21.1400 21.2100 113,300
21.3800 21.6300 21.3200 21.3900 78,300
Weekend
Weekend
21.5700 21.5700 21.0300 21.3900 53,400
21.1700 21.3900 21.0100 21.3900 74,300
21.2200 21.5520 21.0900 21.2700 95,200
21.7300 22.0000 21.3700 21.4100 112,700
No trading
Weekend
Weekend
21.3700 21.9600 21.3700 21.8500 56,100
21.5400 22.1100 21.3910 21.5400 73,200
20.9800 21.5300 20.9000 21.3400 139,000
20.9500 21.3100 20.8200 20.9200 90,100
21.2500 21.3170 21.0550 21.0700 80,100
Weekend
Weekend
21.2800 21.6400 21.0000 21.3200 118,400
21.1200 21.3400 21.0000 21.3200 78,300
4 · 8-K After-hours · 16:15 ET 8-K ↗
21.0800 21.2950 20.8900 21.1600 98,100
21.6600 21.7700 21.1000 21.1200 78,400
21.6900 21.9500 21.3800 21.6800 152,200
Weekend
Weekend
21.7400 21.7700 21.3600 21.6300 188,000
21.4300 21.6000 21.2350 21.5500 136,000
22.4800 22.4800 21.5000 21.6100 196,000
22.3600 22.5000 22.2200 22.3500 154,900
22.1000 22.5200 22.1000 22.3300 193,500
Weekend
Weekend
22.1700 22.4800 22.1000 22.2300 173,000
22.0000 22.6200 21.7900 22.2400 287,700
3 · 8-K After-hours · 16:30 ET 8-K ↗
21.7100 22.0250 21.6100 22.0100 154,700
21.5000 21.8260 21.2950 21.7100 128,500
21.4900 21.6000 21.2300 21.4600 222,900
Weekend
Weekend
21.2900 21.6950 21.0500 21.6400 184,400
21.5950 21.6100 20.9900 21.2400 227,500
21.0600 21.1750 20.7900 21.0700 302,900
20.7800 21.1950 20.5560 20.9600 242,100
20.8500 21.1630 20.6000 20.7700 221,400
Weekend
Weekend
20.4600 20.5700 20.1100 20.4800 169,100
20.8200 20.8880 20.3800 20.5000 154,700
2 · 10-Q Pre-market · 07:06 ET 10-Q ↗
20.8100 21.0800 20.7500 20.8100 125,100
20.7800 21.2600 20.6900 21.0000 137,800
20.9800 21.0800 20.6100 20.6400 172,800
Weekend
Weekend
20.4900 21.1750 19.8000 20.7800 173,400
20.6700 20.7300 20.3000 20.4200 296,400
20.7700 21.0150 20.0000 20.7300 332,700
1 · 8-K After-hours · 16:19 ET 8-K ↗
21.8300 22.0800 21.0500 21.8900 149,600
21.9600 22.1100 21.8600 21.9500 136,700
Weekend
Weekend
22.2600 22.3800 21.9050 22.0600 104,100
21.8800 22.5900 21.6150 22.4900 161,800
21.5000 21.9000 21.5000 21.8100 133,200
21.5200 21.8050 21.4850 21.5500 177,600
21.4300 21.6400 21.3950 21.5000 151,000
Weekend
Weekend
21.3500 21.8700 21.2450 21.4600 139,900
21.1300 21.5100 21.0400 21.3300 151,400
21.1700 21.2000 20.7900 21.0800 116,800
21.6800 21.9100 21.1400 21.2100 210,400
21.4600 21.8000 21.2200 21.5800 182,100
Weekend
Weekend
No trading
21.7100 21.8400 21.2600 21.4600 163,400
21.1400 21.7600 21.0000 21.6800 159,700
21.0900 21.2300 20.8250 21.0400 197,900
20.8300 21.1900 20.6500 21.0700 335,700
Weekend
Weekend
20.5500 21.0100 20.4100 20.8400 1,013,800
20.4300 20.6900 20.3200 20.6100 314,700
20.4900 20.7600 20.4100 20.5300 470,200
19.9800 20.4700 19.9300 20.4400 463,300
19.6900 20.0000 19.6150 19.9300 201,700
Weekend
Weekend
No trading
19.6200 20.0000 19.5000 19.7400 356,600
19.9400 20.0100 19.2600 19.5300 308,600
19.5800 19.9700 19.5300 19.9500 225,700
20.0000 20.1100 19.3650 19.4300 206,200
Weekend
Weekend
19.8300 20.0000 19.6800 20.0000 264,200
19.7300 19.8400 19.3900 19.7200 172,800
19.7000 19.9800 19.5900 19.6300 131,800
19.4800 19.9400 19.4800 19.5800 139,400
19.2800 19.6200 19.2800 19.4200 147,300
Weekend
Weekend
19.0800 19.5400 18.9500 19.2500 122,600
18.7300 19.0900 18.6500 19.0800 52,600
19.1000 19.1000 18.4050 18.4200 77,700
18.6100 19.2550 18.4400 18.9500 46,100
18.7100 18.9500 18.4800 18.7000 50,500
Weekend
Weekend
18.8800 19.0400 18.8600 18.8600 71,800
18.7400 18.9800 18.6000 18.9800 42,500
19.0000 19.4900 18.7750 18.8200 58,200
18.7700 19.3400 18.6680 19.0000 121,600
No trading
Weekend
Weekend
18.8700 18.8950 18.6400 18.7200 51,400
18.4700 18.8600 17.9600 18.8100 101,800
18.3400 18.7950 18.3000 18.6600 76,800
18.2000 18.5400 18.0900 18.3400 63,500
18.1400 18.5000 18.1400 18.3200 95,900
Weekend
Weekend
18.1000 18.2400 17.9500 17.9900 68,000
18.2000 18.4650 18.0200 18.1900 46,000
18.0400 18.4450 18.0200 18.1300 42,800
17.9300 18.2600 17.7800 18.2400 62,400
18.4800 18.8800 17.9700 17.9950 57,800
Weekend
Weekend
18.4500 18.6300 18.4000 18.5200 70,700
18.4100 18.8620 18.3900 18.5100 87,000
18.3700 18.4500 18.2200 18.4000 67,900
18.0700 18.3700 17.9100 18.2700 41,100
18.1800 18.3130 17.9400 17.9800 49,400
Weekend
Weekend
18.2100 18.4400 17.9600 18.3400 40,100
17.9500 18.2500 17.9500 18.1300 46,600
18.5800 18.8500 18.0500 18.1300 82,100
18.6400 18.9900 18.3530 18.7500 127,800
18.2700 18.6500 18.2700 18.5600 55,200
Weekend
Weekend
18.4300 18.6400 18.2100 18.3600 59,400
18.4800 18.6600 18.2500 18.5200 51,300
18.4000 18.6700 17.9150 18.4100 88,600
19.0500 19.1600 18.5800 18.6000 45,200
19.1900 19.2450 18.5750 19.0900 52,400
Weekend
Weekend
18.8800 19.5020 18.8800 19.1600 127,900
18.7200 18.8100 18.5800 18.6400 56,600
18.8900 19.0900 18.6700 18.8100 50,400
18.7700 18.9500 18.6700 18.9000 49,500
18.8000 18.9500 18.7200 18.8600 69,300
Weekend
Weekend
18.9600 18.9600 18.5700 18.9200 59,700
18.5200 19.0000 18.4950 18.9400 73,400
18.8400 19.0000 18.5200 18.7100 85,000
17.9900 18.3700 17.9900 18.3200 77,800
18.0000 18.2300 17.9900 18.1900 48,000
Weekend
Weekend
No trading
17.6700 18.1000 17.6300 18.0300 37,700
17.8300 18.1300 17.7800 17.9000 88,700
17.8000 17.8350 17.4250 17.7000 116,900
17.5700 17.6600 17.2200 17.5800 75,000
Weekend
Weekend
17.6000 17.6000 17.3000 17.4400 47,200
17.3300 17.5800 17.3000 17.5700 44,800
17.5100 17.6500 17.3100 17.4900 54,400
17.1300 17.5200 17.1300 17.3100 70,500
17.3800 17.7700 17.1000 17.3400 115,400
Weekend
Weekend
17.1200 17.1700 16.7700 16.9400 191,000
16.7800 17.2600 16.7300 17.1200 51,200
17.0800 17.1300 16.8200 16.8500 64,900
17.3700 17.4900 16.7440 17.1400 57,000
17.2600 17.4300 17.1400 17.2400 38,200
Weekend
Weekend
17.3100 17.4000 16.7400 17.0800 66,700
17.0200 17.2000 16.6900 17.2000 70,000
17.3300 17.4400 17.0600 17.2300 41,500
17.3100 17.9600 16.9900 17.5800 97,600
17.3700 17.6000 16.9500 17.4500 66,900
Weekend
Weekend
17.5600 17.8100 16.6200 17.7000 96,200
18.1700 18.2100 17.5490 17.8400 59,100
18.5500 18.7500 18.0000 18.4700 65,100
18.0000 18.5200 17.9200 18.4100 63,000
17.8400 18.7000 17.4150 18.4800 67,700
Weekend
Weekend
18.7100 18.8500 18.2100 18.2800 65,100
19.1900 19.3050 18.8000 19.0700 26,700
18.8300 19.1050 18.7000 19.1000 51,100
18.6200 18.6600 18.3900 18.5700 48,600
19.4000 19.5830 18.4000 18.6250 75,900
Weekend
Weekend
19.2500 19.5370 19.1500 19.3300 44,800
19.2200 19.5210 19.0000 19.2800 48,800
19.2600 19.7200 19.1000 19.3200 83,700
19.2400 19.5900 19.0900 19.2900 56,700
No trading
Weekend
Weekend
19.1600 19.4100 18.7300 19.1900 53,000
19.4500 19.5450 18.7900 19.1800 52,100
19.7200 19.9500 19.1000 19.2400 82,200
19.6300 20.0000 19.3300 19.5300 79,400
19.8000 20.0900 19.3900 19.7200 118,700
Weekend
Weekend
19.9200 20.3000 18.8900 19.9700 126,800
19.7200 20.2550 19.6300 19.8000 110,100
19.7900 20.0400 19.6100 19.8300 74,800
19.4800 20.1500 19.4000 19.5400 88,100
19.2100 19.8700 19.1900 19.6300 118,800
Weekend
Weekend
19.0700 19.4000 19.0050 19.2100 118,000
19.1400 19.2350 18.3700 19.1800 125,000
18.8000 19.1700 18.3700 18.7700 150,300
18.3800 18.5600 18.2000 18.4600 72,500
18.2000 18.4200 18.0050 18.3600 59,300
Weekend
Weekend
19.1100 19.1100 18.1600 18.2300 89,100
19.0400 19.4000 19.0300 19.1300 95,900
18.1400 19.0200 18.1400 18.9900 65,100
18.0400 18.2400 17.9700 18.0400 49,100
No trading
Weekend
Weekend
18.5000 18.5600 18.2000 18.2500 105,600
18.0850 18.4800 18.0850 18.4800 118,600
18.1400 18.1400 17.8310 18.0000 116,600
17.9200 18.0500 17.6800 17.9400 74,200
17.8200 17.9250 17.6300 17.8700 37,900
Weekend
Weekend
18.3600 18.5100 17.2800 17.9700 71,000
17.7800 18.4000 17.7500 18.3300 152,900
17.9200 17.9200 17.6700 17.8700 72,500
17.7100 17.9400 17.6200 17.9300 86,500
17.5000 18.0900 17.5000 17.8100 98,300
Weekend
Weekend
17.6200 17.7000 17.2400 17.5300 111,000
No trading
17.6900 17.6900 17.4350 17.5300 66,900
17.9900 17.9900 17.6700 17.6800 58,300
18.0300 18.0600 17.9100 17.9600 37,500
Weekend
Weekend
18.0150 18.2100 17.9000 18.0200 64,000
No trading
18.1600 18.2300 18.0050 18.1700 42,300
18.0100 18.2900 17.9800 18.1600 54,300
18.3600 18.5400 18.0700 18.1300 52,900
Weekend
Weekend
18.7900 18.9200 18.2000 18.4200 151,500
18.6300 19.1100 18.5300 18.8600 117,600
18.5900 18.7850 18.4200 18.5000 78,200
18.7400 18.9500 18.2400 18.6000 117,400
18.7500 19.0000 18.6300 18.6900 94,700
Weekend
Weekend
18.7700 18.8700 18.5600 18.7600 112,900
18.5000 18.7800 18.5000 18.6800 102,300
17.7200 18.5500 17.7200 18.5200 170,200
17.6200 18.0800 17.6200 17.8700 130,700
17.8500 18.1600 17.8200 17.8200 99,100
Weekend
Weekend
17.9860 18.0300 17.7200 17.8400 60,900
17.8000 18.0760 17.7550 18.0300 84,900
17.6200 17.9600 17.3500 17.8900 75,600
17.5800 17.7900 17.4250 17.4900 66,500
17.3700 17.7100 17.1550 17.5800 63,500
Weekend
Weekend
17.5200 17.6800 17.2900 17.3100 30,700
No trading
17.4400 17.6700 17.3700 17.5200 60,800
16.9900 17.6100 16.9900 17.5300 136,700
16.9000 17.2200 16.1000 16.9100 110,500
Weekend
Weekend
16.4500 17.1400 16.3200 16.9900 133,500
16.4800 16.7600 16.4200 16.4600 74,600
16.1200 16.3880 16.0600 16.2400 52,100
16.2600 16.4600 16.1700 16.1700 50,100
16.6900 16.9300 16.2310 16.3300 88,600
Weekend
Weekend
16.7400 16.7800 16.3800 16.7600 55,800
16.8500 17.2400 16.5350 16.7900 116,500
17.0300 17.2950 16.7000 16.9500 97,200
16.7900 17.0100 16.6900 16.8300 40,300
16.7200 16.9400 16.6700 16.8100 59,000
Weekend
Weekend
16.6300 16.7650 16.4400 16.6400 83,300
16.7200 16.8500 16.5300 16.6300 74,100
16.5900 17.0000 16.5600 16.7900 77,800
16.6700 16.7800 16.4600 16.5100 77,000
16.5000 16.8350 16.3750 16.7100 83,300
Weekend
Weekend
16.6500 16.7100 16.4350 16.4600 86,400
16.4500 16.9500 16.3000 16.6000 77,000
16.8500 17.1400 16.2750 16.4200 95,000
17.0000 17.0800 16.5700 16.6200 106,600
17.5200 17.8000 17.0950 17.1100 165,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise