Broadwind, Inc BWEN

Open calendar →

Broadwind, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.8300 · FX 1 USD = 1.288650 SGD · about SGD 6.2242 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.80 → 4.83 · 72.5%
5.1803.5751.970 1,2 3,4 5 6,7 8 9,10 11 12,13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.1300 5.5200 4.7200 4.8300 584,100
5.0500 5.4200 5.0200 5.1800 532,100
5.0700 5.2500 4.7000 5.0300 496,200
4.7900 5.1300 4.6100 5.0900 231,900
4.8900 5.0400 4.7200 4.7900 298,400
Weekend
Weekend
4.4900 5.0000 4.4000 4.8200 354,300
4.8000 4.9000 4.5000 4.6100 340,300
5.0300 5.1800 4.6900 4.9200 341,900
4.3400 5.1900 4.3400 5.0900 866,000
4.4100 4.5700 4.2400 4.3000 294,100
Weekend
Weekend
4.3900 4.6100 4.2000 4.4200 691,800
4.3600 4.5700 4.3500 4.4400 240,200
4.0200 4.4700 3.9400 4.3400 429,800
4.7000 4.7100 4.1100 4.1600 360,300
4.6000 5.0100 4.5900 4.7700 302,700
Weekend
Weekend
No trading
4.6800 4.8700 4.3700 4.5800 313,500
4.7700 4.8500 4.5800 4.6500 193,300
4.7400 4.9300 4.6500 4.8300 388,000
4.3100 4.7400 4.2100 4.7200 305,300
Weekend
Weekend
4.2300 4.4600 4.1000 4.3400 245,800
4.5800 4.6900 4.2900 4.3100 315,500
4.8700 4.8700 4.4200 4.5300 347,600
4.8000 5.0900 4.7500 4.8500 330,100
5.0600 5.4000 4.9000 5.0400 722,100
Weekend
Weekend
No trading
5.0300 5.1900 4.9400 5.0300 466,900
4.8000 5.2300 4.3400 4.8700 1,202,300
4.0000 5.0000 3.9800 4.7800 1,366,300
4.2700 4.5300 3.9100 3.9600 425,800
Weekend
Weekend
4.1800 4.5400 4.0100 4.1800 565,200
4.0100 4.2100 3.9500 4.1300 365,400
4.0600 4.3900 3.8300 3.9600 581,400
3.6700 4.1700 3.5800 4.1100 727,000
3.8900 3.9400 3.6600 3.6700 333,600
Weekend
Weekend
4.1000 4.2100 3.7600 3.8100 1,157,400
3.9700 4.2600 3.9000 4.1800 433,300
4.0000 4.2000 3.8600 4.0600 274,500
3.7200 4.1300 3.6600 4.0200 444,100
3.4600 3.7600 3.4000 3.7200 414,700
Weekend
Weekend
18 · 8-K After market open · 13:29 ET FORM 8-K ↗
3.6300 3.6900 3.3700 3.5100 360,300
3.6600 3.8300 3.5000 3.6800 245,000
3.9600 4.1300 3.5400 3.6400 587,600
3.8900 4.1500 3.7300 3.9600 646,300
No trading
Weekend
Weekend
3.4900 4.0000 3.3700 3.8900 866,100
3.6800 3.7000 3.3900 3.4700 425,900
3.6100 3.9700 3.6100 3.7600 563,300
3.7100 3.9100 3.4700 3.5900 437,900
4.4300 4.4300 3.6600 3.7900 1,299,400
Weekend
Weekend
3.7200 4.9000 3.6700 4.5200 2,850,500
3.9000 4.3600 3.6500 3.8200 1,232,300
4.0500 4.7500 3.5900 3.8500 5,231,100
17 · 10-Q After market open · 12:35 ET FORM 10-Q ↗
2.3800 4.6000 2.2300 4.4100 21,662,600
16 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
2.1500 2.1800 2.0100 2.0300 456,600
Weekend
Weekend
2.1300 2.1800 2.0300 2.1400 247,300
15 · 8-K/A After-hours · 17:08 ET FORM 8-K/A ↗
2.0200 2.1400 2.0200 2.1100 351,200
2.6900 2.7500 1.9800 1.9800 1,210,500
14 · 8-K Next filing day · accepted 05 May, 18:05 ET FORM 8-K ↗
2.5900 2.7100 2.4600 2.6900 187,100
2.6000 2.6400 2.5000 2.5400 90,800
Weekend
Weekend
2.7000 2.7300 2.5600 2.6200 91,000
2.4500 2.7400 2.4300 2.6600 324,600
2.4800 2.4800 2.3600 2.4400 67,000
2.5900 2.6500 2.4500 2.4800 115,000
2.6000 2.7200 2.5600 2.6300 164,800
Weekend
Weekend
2.6700 2.7000 2.5500 2.5800 81,000
2.4300 2.8400 2.3700 2.6600 394,000
2.3800 2.4500 2.3500 2.4200 82,800
2.5000 2.5000 2.2900 2.3200 161,700
2.2700 2.5500 2.2100 2.5000 386,300
Weekend
Weekend
2.2600 2.3800 2.2200 2.3400 122,900
2.2600 2.2900 2.1900 2.2400 81,700
2.2000 2.2500 2.1400 2.2400 69,100
13 · DEFA14A After market open · 14:32 ET FORM DEFA14A ↗ 12 · DEF 14A After market open · 14:30 ET FORM DEF 14A ↗
2.1100 2.2100 2.0900 2.1900 88,200
2.1200 2.1600 2.0900 2.0900 83,900
Weekend
Weekend
2.1400 2.1800 2.0600 2.1200 130,000
2.0500 2.1500 2.0200 2.1100 153,200
2.1000 2.1800 2.0100 2.0200 97,300
2.0500 2.1200 2.0100 2.0500 70,900
11 · 8-K After market open · 14:30 ET FORM 8-K ↗
2.0400 2.1100 2.0100 2.0800 48,400
Weekend
Weekend
No trading
2.0000 2.1100 1.9700 2.0400 47,600
2.1300 2.2100 2.0500 2.0500 140,200
1.9700 2.1200 1.9700 2.0800 106,700
1.9600 2.0500 1.9300 1.9700 103,000
Weekend
Weekend
2.0100 2.0100 1.9200 1.9700 81,700
2.0300 2.0900 1.9700 2.0200 84,400
2.1100 2.1500 2.0600 2.0600 87,600
2.0700 2.1600 2.0500 2.0500 88,400
2.0400 2.1300 2.0200 2.0900 92,200
Weekend
Weekend
2.1000 2.1200 1.9400 2.0100 251,100
2.1800 2.1900 2.0800 2.1200 160,900
2.2300 2.2400 2.1500 2.2100 134,800
2.2100 2.2700 2.1900 2.2500 76,900
2.1900 2.2900 2.1700 2.2000 95,100
Weekend
Weekend
2.2500 2.2700 2.1200 2.1900 176,700
2.1700 2.2900 2.1700 2.2500 219,900
10 · 10-K After market open · 14:33 ET FORM 10-K ↗
2.2300 2.2500 1.9000 2.2200 666,100
9 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
2.3800 2.4500 2.2900 2.4100 193,900
2.2700 2.3800 2.2200 2.3300 141,600
Weekend
Weekend
2.3200 2.3500 2.2300 2.3100 123,800
2.4600 2.5000 2.3300 2.3600 116,900
2.4900 2.5200 2.4200 2.4700 56,200
2.4900 2.4900 2.3700 2.4600 104,700
2.4500 2.5600 2.4200 2.4900 85,500
Weekend
Weekend
2.6200 2.6300 2.4500 2.4800 121,500
2.6500 2.6800 2.6000 2.6700 89,200
2.5400 2.7000 2.5400 2.6500 215,200
2.3600 2.5400 2.3000 2.5200 149,500
2.4000 2.4200 2.2900 2.3800 118,400
Weekend
Weekend
2.4000 2.4400 2.3800 2.4100 84,200
2.4000 2.4900 2.3600 2.4400 91,500
2.4300 2.4900 2.3500 2.4200 68,100
2.4200 2.4900 2.2900 2.4300 187,400
No trading
Weekend
Weekend
2.3800 2.4400 2.3400 2.4100 189,500
2.4500 2.5200 2.3300 2.3700 124,900
2.3800 2.4600 2.3700 2.4400 125,900
2.4400 2.4600 2.3000 2.3800 184,200
2.2400 2.5000 2.2400 2.4000 441,200
Weekend
Weekend
2.1800 2.2800 2.1000 2.2000 686,800
2.6900 2.7200 2.1600 2.1800 1,410,700
8 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
3.2000 3.3500 3.0300 3.2600 213,200
3.0100 3.2800 3.0100 3.1900 199,300
3.0000 3.1400 2.9100 3.0000 233,000
Weekend
Weekend
3.1000 3.1200 2.9600 3.0000 163,500
3.1700 3.1900 2.9400 3.1200 234,100
3.2500 3.3100 3.1200 3.1900 116,300
3.3900 3.3900 3.2000 3.2400 225,300
3.2400 3.4000 3.2000 3.3600 166,900
Weekend
Weekend
3.3500 3.3900 3.2100 3.2300 126,900
3.4700 3.5000 3.3300 3.3500 141,400
3.6800 3.7200 3.3100 3.4600 208,800
3.5200 3.7000 3.4000 3.6800 292,200
No trading
Weekend
Weekend
3.4400 3.6400 3.3500 3.5700 150,300
3.6000 3.6800 3.3200 3.4500 350,800
3.9500 3.9900 3.4700 3.6000 319,300
3.9800 4.1500 3.8600 4.0000 684,400
3.6100 3.9600 3.6100 3.9400 358,500
Weekend
Weekend
3.7900 3.7900 3.5600 3.6700 216,200
3.6500 3.8200 3.6200 3.7500 351,900
3.3300 3.8500 3.3000 3.6600 711,600
3.2200 3.4700 3.2100 3.3300 266,100
2.9200 3.2500 2.8500 3.2000 306,700
Weekend
Weekend
2.8100 2.9600 2.7900 2.8800 220,900
No trading
2.8700 2.9300 2.8000 2.8300 176,800
3.0100 3.0300 2.8700 2.8700 83,200
3.1100 3.1100 2.9800 3.0000 84,100
Weekend
Weekend
3.1500 3.1500 3.0700 3.1100 66,400
No trading
3.0600 3.1900 3.0500 3.1500 95,700
3.2000 3.2100 3.0600 3.1200 69,500
3.0000 3.2300 2.9700 3.1500 308,100
Weekend
Weekend
2.9000 3.1000 2.9000 2.9700 130,600
2.9800 3.1000 2.9000 2.9000 330,000
3.1900 3.2000 2.9000 2.9000 445,200
3.4400 3.4900 3.2100 3.2100 136,300
3.2900 3.5200 3.0800 3.4600 447,900
Weekend
Weekend
3.4900 3.5600 3.2400 3.2600 246,300
3.5500 3.5900 3.3700 3.4800 264,300
3.3500 3.5700 3.2200 3.5500 394,900
3.0600 3.4200 3.0600 3.3300 359,400
3.1000 3.1500 3.0300 3.0600 116,400
Weekend
Weekend
3.2300 3.2500 3.0300 3.1000 110,800
3.1300 3.2700 3.1100 3.2300 133,100
3.1000 3.2400 2.9900 3.1600 200,700
3.0000 3.1000 2.9500 3.0500 194,200
3.0000 3.0500 2.9200 2.9500 265,200
Weekend
Weekend
3.1100 3.2800 2.9700 3.0300 286,100
No trading
2.8000 3.2400 2.7900 3.0700 899,300
2.5300 2.8800 2.5000 2.8200 334,500
2.5700 2.6200 2.4600 2.5200 207,600
Weekend
Weekend
2.5500 2.6200 2.4500 2.5600 159,200
2.8600 2.8700 2.5400 2.5500 369,600
2.6000 2.8600 2.5700 2.8400 366,800
2.8200 2.9000 2.5500 2.5500 552,400
2.5900 2.9800 2.5400 2.8200 713,800
Weekend
Weekend
2.5700 2.6700 2.4300 2.5600 341,400
7 · 10-Q After market open · 14:55 ET FORM 10-Q ↗
2.4000 2.7500 2.3100 2.6000 1,890,700
6 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
2.0700 2.2300 2.0700 2.1900 226,900
2.1000 2.1200 1.9800 2.0500 80,300
2.0500 2.1100 2.0000 2.1100 107,100
Weekend
Weekend
2.0400 2.0700 1.9500 2.0000 298,400
2.1400 2.1400 2.0400 2.0600 113,900
2.1300 2.1700 2.0500 2.1500 240,900
2.2200 2.2500 2.0700 2.1100 127,700
2.3400 2.3400 2.2000 2.2900 63,400
Weekend
Weekend
2.2600 2.3700 2.1800 2.3400 77,200
2.2700 2.3000 2.2200 2.2600 80,400
2.2000 2.3900 2.2000 2.2900 164,900
2.2800 2.2800 2.1700 2.1900 93,500
2.3900 2.4100 2.2500 2.3000 122,800
Weekend
Weekend
2.3500 2.4300 2.3000 2.3900 88,900
2.2600 2.4600 2.2600 2.2900 163,600
2.3800 2.4200 2.2000 2.2600 104,700
2.3600 2.4300 2.3200 2.3900 90,500
2.4400 2.4400 2.3000 2.3700 146,500
Weekend
Weekend
2.3800 2.5400 2.3200 2.3600 183,800
2.7000 2.7600 2.3800 2.4000 516,200
2.2800 2.6800 2.2800 2.6300 821,900
2.2100 2.3300 2.1300 2.2900 350,100
2.1700 2.2500 2.1100 2.2100 161,600
Weekend
Weekend
2.2100 2.3200 2.0900 2.1300 301,600
2.1900 2.3200 1.8800 2.2200 1,032,900
2.1800 2.1900 2.1200 2.1500 1,274,900
2.2100 2.2400 2.1400 2.1700 102,100
2.1600 2.2400 2.1400 2.2200 199,900
Weekend
Weekend
2.1100 2.1900 2.1100 2.1300 153,800
2.1000 2.1500 2.0600 2.1200 131,700
2.0700 2.1500 2.0600 2.0800 59,000
2.1200 2.1400 2.0600 2.1000 70,700
2.0500 2.1600 2.0500 2.1300 113,900
Weekend
Weekend
2.0000 2.0700 1.9900 2.0500 65,100
2.0200 2.0600 1.9800 1.9900 128,000
2.0500 2.0900 1.9800 2.0700 80,300
5 · 8-K After market open · 15:28 ET FORM 8-K ↗
2.1500 2.1800 2.0200 2.0200 195,600
2.0900 2.1800 2.0400 2.1500 152,000
Weekend
Weekend
2.1200 2.1900 2.0800 2.0900 180,800
2.1700 2.2200 2.1200 2.1200 151,700
2.1800 2.2500 2.1300 2.1300 102,400
2.1400 2.2300 2.1200 2.2000 127,700
2.2300 2.2300 2.1200 2.1300 111,200
Weekend
Weekend
2.3100 2.3100 2.1700 2.2400 101,500
2.2500 2.3700 2.1100 2.2900 395,500
4 · 8-K After-hours · 16:43 ET FORM 8-K ↗ 3 · 8-K After-hours · 16:42 ET FORM 8-K ↗
2.0900 2.2400 2.0900 2.1700 1,038,200
1.9600 2.1200 1.9600 2.1200 115,500
2.0000 2.0400 1.9600 1.9700 71,800
Weekend
Weekend
1.9800 2.0900 1.9500 2.0500 116,600
2.0500 2.0800 1.9900 2.0100 147,700
2.0500 2.1000 2.0200 2.0400 60,800
2.0600 2.1100 2.0400 2.0500 58,200
No trading
Weekend
Weekend
2.1000 2.1300 2.0400 2.1000 86,600
2.2100 2.2100 2.0600 2.1200 118,300
2.2200 2.2400 2.1300 2.1600 54,300
2.2100 2.2900 2.1900 2.2100 66,700
2.1700 2.3000 2.1400 2.2100 130,900
Weekend
Weekend
2.1400 2.2900 2.0900 2.2100 109,400
2.1000 2.1700 2.0600 2.1300 58,700
2.2000 2.2900 2.0700 2.1300 197,900
2.1900 2.3500 2.1500 2.2100 236,700
2.2500 2.2800 2.2100 2.2100 90,700
Weekend
Weekend
2.3000 2.3800 2.1400 2.2800 195,300
2.3300 2.3300 2.2000 2.3100 118,800
2.1800 2.4700 2.1600 2.3200 432,200
2 · 10-Q After market open · 12:59 ET FORM 10-Q ↗
2.1500 2.2000 1.9100 2.1300 688,000
1 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
2.3700 2.5400 2.3700 2.4900 460,000
Weekend
Weekend
2.6000 2.6700 2.3400 2.3800 244,800
2.6900 2.7400 2.5400 2.6100 103,700
2.7300 2.7600 2.6200 2.6800 81,900
2.7700 2.8500 2.6500 2.7200 305,600
2.5800 2.8200 2.5500 2.7800 288,600
Weekend
Weekend
2.5900 2.6100 2.4600 2.5200 181,200
2.6000 2.7400 2.5000 2.5900 176,400
2.9500 2.9900 2.6800 2.7200 286,900
2.8100 3.0300 2.7600 2.8700 648,800
2.8100 2.8300 2.6800 2.8000 425,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:35 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:05 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise