Bankwell Financial Group, Inc BWFG

Open calendar →

Bankwell Financial Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 62.2100 · FX 1 USD = 1.290100 SGD · about SGD 80.2571 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.82 → 62.21 · 56.2%
62.21050.47538.740 1 2 3 4 5 6 7,8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
60.6000 62.4100 60.3400 62.2100 64,000
60.3900 61.8600 56.0300 60.5700 215,600
12 · 8-K Pre-market · 08:04 ET 8-K ↗
59.5200 60.0500 58.1600 59.5000 67,900
59.3300 60.6700 59.3300 60.1000 66,900
60.3400 60.7700 59.4000 59.6200 72,800
Weekend
Weekend
60.6900 61.2100 59.3000 60.1000 113,100
59.1500 61.3000 59.0200 61.2100 62,000
58.3800 59.6300 58.3800 59.1600 109,800
58.4700 59.0900 58.3100 58.3200 62,300
57.9600 58.7200 57.5300 58.4700 75,800
Weekend
Weekend
57.6300 58.3000 56.9300 58.0000 31,000
56.6400 58.3500 56.4300 57.7700 79,600
56.8300 57.3900 56.0900 56.3800 126,200
58.4000 58.4500 56.7500 57.4000 88,400
58.6400 59.6000 57.9500 58.4400 63,300
Weekend
Weekend
No trading
60.2500 60.5000 58.4100 58.6000 114,600
58.9400 60.4600 58.1900 60.2400 103,500
59.5100 59.5900 58.5500 58.7500 68,800
59.6000 59.8900 57.6100 59.8100 79,600
Weekend
Weekend
58.1100 59.7900 57.5800 59.7700 170,200
58.0400 59.1300 57.6200 57.9700 51,500
57.6500 58.2500 56.8800 57.7800 113,400
56.5000 57.8300 56.2300 57.5200 127,400
56.0200 57.4300 55.7700 56.2600 140,900
Weekend
Weekend
No trading
55.2700 56.5000 54.8800 56.1800 154,500
55.3700 56.2300 53.9600 54.7400 108,300
55.8000 56.4600 55.0000 55.3000 91,700
55.9400 56.9800 55.0200 55.2900 60,400
Weekend
Weekend
55.4000 56.0000 54.7500 55.6400 48,200
56.1600 56.4000 54.5000 55.1500 65,700
55.7300 56.4000 53.8900 55.7500 77,400
54.6000 55.6800 54.3800 55.3100 74,800
53.7000 54.4200 52.4400 54.0000 38,800
Weekend
Weekend
53.2400 53.9800 53.0200 53.6700 29,700
51.9400 53.4900 51.9400 53.2400 53,500
52.2500 52.2500 50.7700 51.4100 69,400
51.6300 52.9100 51.6300 52.7100 29,800
52.1700 52.1700 50.2700 51.8000 73,400
Weekend
Weekend
52.3100 52.8800 52.1700 52.3200 25,800
52.7400 52.7400 51.7400 52.5600 37,500
52.6000 53.0000 52.2900 52.6800 22,200
52.4100 52.8300 52.0900 52.4900 32,100
No trading
Weekend
Weekend
52.8700 53.0100 51.6400 52.0900 47,600
51.8000 52.8400 51.5000 52.7700 45,900
11 · 8-K After market open · 10:46 ET 8-K ↗
51.2100 52.1200 51.2100 51.9900 24,700
51.3100 51.6500 51.1600 51.2700 22,200
50.9700 52.0000 50.9700 51.3200 52,900
Weekend
Weekend
50.8800 50.9000 50.2000 50.5600 21,200
50.4500 51.2100 50.4200 51.0400 33,400
50.2600 50.7800 49.9700 50.4900 31,800
51.0300 51.0300 50.0900 50.6600 16,900
51.8000 52.0300 50.9400 51.3500 25,800
Weekend
Weekend
51.7700 52.5500 51.4300 52.3600 31,900
52.2800 52.9800 51.8400 52.1100 45,200
10 · 10-Q After market open · 12:49 ET 10-Q ↗
52.3900 52.5800 51.9200 52.3400 20,100
50.7700 52.2800 50.7700 52.0100 59,300
51.8300 52.3400 50.3400 50.5300 53,700
Weekend
Weekend
51.6100 52.9200 51.4300 52.1600 45,900
52.0000 52.9800 51.7000 51.7200 27,700
53.1800 53.5600 52.1500 52.5300 56,100
51.9500 53.2600 51.9500 53.1900 62,400
50.5600 51.9700 50.5600 51.6700 49,000
Weekend
Weekend
50.3700 50.6400 49.0000 50.5600 66,600
49.6000 50.6500 46.9200 50.3700 58,300
9 · 8-K After-hours · 16:09 ET 8-K ↗
50.9600 50.9900 47.5800 49.4300 69,500
52.8600 53.0000 50.6800 50.9000 42,900
52.5000 53.2800 52.5000 53.0000 43,900
Weekend
Weekend
51.8500 53.8600 51.7100 52.7000 49,400
52.1800 52.2500 50.8900 51.2100 37,300
52.5800 52.8100 51.8700 52.4500 48,300
52.5100 52.6900 51.8000 52.6400 53,300
52.7300 52.9000 52.2100 52.5900 82,000
Weekend
Weekend
53.4100 53.5200 52.4100 52.9000 42,000
51.6200 53.5800 51.3100 53.4100 54,600
52.1800 52.8500 51.5100 52.1400 58,300
49.8000 50.7200 49.2000 50.7100 105,300
8 · DEF 14A Pre-market · 09:10 ET DEF 14A ↗ 7 · DEFA14A Pre-market · 09:08 ET DEFA14A ↗
49.3300 50.2000 45.1100 49.8700 19,600
Weekend
Weekend
No trading
48.6600 49.7700 48.0500 49.4200 24,900
48.4200 49.7900 48.3800 49.3000 33,100
48.5700 49.0500 47.5100 48.5200 42,100
47.8900 47.9900 47.3000 47.9900 21,300
Weekend
Weekend
47.7800 47.9900 46.6500 47.4900 49,500
47.8400 48.5800 47.5000 47.9900 20,100
47.6000 48.3500 46.5000 47.9200 25,900
46.9800 48.2000 46.9100 47.7500 23,000
47.1500 49.1900 46.7700 47.4100 31,400
Weekend
Weekend
46.4500 46.6000 45.5900 46.4700 89,100
45.5000 46.9100 45.1900 46.3800 15,200
46.5800 47.4200 45.4400 45.7400 35,400
47.2600 48.0400 46.3600 46.9000 30,100
47.0500 48.2600 46.8800 47.0300 33,600
Weekend
Weekend
47.4900 47.5100 46.1100 46.8300 40,000
46.5300 47.2500 45.8900 46.9300 41,800
46.4400 47.4500 45.9500 46.7200 51,500
46.2700 47.4000 45.5700 46.9000 45,300
45.6000 46.6400 44.9200 46.5000 28,000
Weekend
Weekend
46.0300 46.5700 45.2900 46.3200 34,100
47.5200 48.1600 46.1100 46.9700 29,800
6 · 10-K After market open · 15:33 ET 10-K ↗
47.4200 48.6000 47.4200 48.1600 21,500
47.2700 47.8500 46.4100 47.4100 15,300
46.5000 48.2200 45.7000 47.8800 30,500
Weekend
Weekend
47.7100 48.1800 46.5800 46.7000 48,300
48.1200 48.4200 47.8500 48.4200 14,000
48.1200 48.3600 47.4600 48.1200 23,800
47.3000 48.0000 46.7100 47.8900 36,800
48.3100 48.5800 46.3800 47.0400 47,700
Weekend
Weekend
48.1000 48.7800 48.1000 48.5100 17,800
48.3100 48.5400 47.8100 48.1800 16,100
48.9600 49.0600 48.1000 48.4300 38,100
48.7400 49.7100 47.8200 49.1600 14,100
No trading
Weekend
Weekend
48.6900 48.9700 47.6900 48.7400 14,600
48.5400 49.1600 47.6600 48.4200 20,700
49.7700 49.9800 47.9300 48.0700 33,400
49.5700 49.9700 49.0100 49.8700 27,800
50.4900 50.6600 49.3800 49.9000 49,500
Weekend
Weekend
50.6700 51.4300 50.0600 50.4000 48,100
50.0800 51.2800 49.7000 50.0900 32,700
49.9300 51.2600 49.9300 50.4800 31,800
49.0700 50.0000 46.1800 49.6900 37,200
48.2700 50.0000 47.1900 48.9500 40,500
Weekend
Weekend
47.3400 48.8300 46.7300 48.1900 40,900
47.0800 48.2800 46.7800 47.7700 24,500
5 · 8-K Pre-market · 08:02 ET 8-K ↗
48.0000 48.0000 46.3900 46.9900 23,400
47.6000 47.8100 47.2500 47.7500 20,800
47.3100 47.7800 46.6400 47.6700 24,000
Weekend
Weekend
49.0300 49.0300 47.0300 47.3700 21,700
49.2200 50.1900 48.7400 49.1400 26,400
47.8900 49.2000 47.7400 49.1000 40,900
47.0300 48.0500 46.8100 47.1000 24,900
No trading
Weekend
Weekend
47.8300 48.6200 47.0000 47.7500 59,200
46.9800 48.1900 46.9800 48.0700 20,900
46.5200 47.0200 46.0600 46.9100 38,800
46.5000 46.8100 46.3100 46.7000 17,000
46.3400 46.8800 46.1000 46.3100 26,900
Weekend
Weekend
47.5200 47.8200 46.4200 46.7100 25,400
46.6000 47.7400 46.6000 47.4400 28,700
47.0000 47.4200 46.2100 46.9000 30,400
46.4500 48.0000 46.0000 47.0000 40,800
45.2200 47.7100 45.0800 46.7300 40,300
Weekend
Weekend
45.9700 45.9700 44.8500 45.0600 31,200
No trading
46.4300 47.1000 45.2000 45.8200 31,800
46.8600 46.8600 46.0500 46.6100 33,800
47.1800 47.9100 46.5200 46.7200 44,600
Weekend
Weekend
47.4500 48.0800 46.5300 46.9600 37,200
No trading
48.2300 48.3100 47.3700 47.7500 16,800
48.0700 48.6800 47.8900 48.1200 31,700
48.9400 49.2800 48.0800 48.3800 63,100
Weekend
Weekend
51.4300 51.4300 48.4700 48.7600 86,100
50.0000 51.5400 49.7200 51.4400 137,300
49.9500 50.1900 49.7400 49.9000 106,300
49.7500 50.3900 49.5800 49.7100 64,500
49.3400 49.8700 49.3400 49.6100 70,700
Weekend
Weekend
48.9700 49.5200 48.6800 48.8600 75,000
48.2200 49.0300 48.2200 48.7100 136,900
47.8900 48.7700 47.5100 48.2300 139,700
47.5600 48.5000 47.5600 47.8200 36,700
47.6600 48.0400 47.5000 47.6500 33,800
Weekend
Weekend
47.9900 47.9900 47.2100 47.3400 21,500
47.5100 47.8900 47.2900 47.6100 22,200
47.0000 47.6300 46.8000 47.2500 56,500
46.3500 46.9600 46.1800 46.2300 39,300
45.6200 48.9500 45.6200 46.2400 24,300
Weekend
Weekend
45.9000 46.3700 45.5600 45.9000 12,900
No trading
45.9700 46.1800 45.3800 45.9800 23,300
44.6200 46.1100 44.6200 45.7000 73,600
48.5900 48.5900 44.4100 44.5200 36,900
Weekend
Weekend
43.9000 45.2500 43.9000 44.8500 29,400
44.8600 45.2700 43.6900 43.9000 15,700
43.8300 44.9100 43.6500 44.2800 16,700
43.5300 44.4000 43.4400 43.8700 18,100
45.1000 45.4800 43.4700 43.6500 17,500
Weekend
Weekend
45.0500 45.3500 44.0700 45.1800 21,400
45.5000 45.7800 45.0300 45.5000 15,700
45.2700 45.6000 45.0000 45.1100 34,200
44.6500 46.0000 44.6500 45.0900 19,400
44.0900 44.6300 43.3200 44.5100 18,900
Weekend
Weekend
43.2800 43.7700 43.0500 43.7600 21,100
43.4100 43.9100 43.0400 43.3200 29,900
4 · 10-Q After market open · 13:28 ET 10-Q ↗
43.0000 43.9500 42.8100 43.7800 24,400
42.7500 43.3300 42.6700 42.9300 16,400
43.0100 43.7400 42.6100 43.0400 46,000
Weekend
Weekend
43.0200 43.3500 42.5000 43.3500 20,300
43.5400 43.5400 43.0400 43.2700 9,600
43.9600 44.4800 42.6900 43.0300 26,600
44.3400 44.5000 43.9200 43.9200 15,700
45.2900 45.6900 44.2800 44.2800 25,200
Weekend
Weekend
44.2900 45.4900 44.1000 44.6100 17,500
45.8200 48.0300 43.5700 43.8800 31,600
3 · 8-K Pre-market · 08:02 ET 8-K ↗
42.9100 44.1100 42.9100 43.6400 20,200
43.1300 43.2000 42.0200 42.6700 19,900
40.9900 42.4500 40.8900 42.4100 19,900
Weekend
Weekend
40.7900 41.2200 40.5400 40.8300 15,700
41.8300 42.4400 40.4500 40.6800 28,600
43.1900 43.4500 42.6100 42.8000 17,900
41.9200 43.5800 41.8000 43.2300 23,700
42.1800 42.3500 41.3900 42.1600 20,200
Weekend
Weekend
42.8000 43.2300 41.6400 41.7100 25,400
43.0000 43.2000 42.4200 42.8400 20,800
43.5200 43.9900 42.9900 43.1100 17,400
43.3100 43.7800 43.0500 43.2500 24,500
43.5900 44.5700 43.2000 43.2100 24,700
Weekend
Weekend
43.0100 43.6300 43.0100 43.4700 17,900
43.4000 43.5000 42.7500 43.1800 21,900
44.1000 44.6300 43.1200 43.5100 47,100
45.0600 45.2400 43.9700 44.2500 68,600
46.3300 46.3300 45.1000 45.2200 27,800
Weekend
Weekend
45.3600 46.0200 45.3600 45.7800 29,600
45.6600 46.1100 45.2800 45.3000 27,900
46.0000 46.8500 45.6000 45.9900 47,100
45.9500 46.5100 45.7000 45.9800 50,800
45.4800 46.1000 44.7300 45.6100 73,700
Weekend
Weekend
46.0600 46.0600 45.0000 45.5900 77,500
45.1800 46.0500 44.8500 45.9500 37,200
44.5300 46.0000 44.3900 45.0800 49,400
45.0100 45.6100 44.0300 44.3700 37,800
45.6500 46.0900 44.4100 45.1600 50,800
Weekend
Weekend
44.8100 46.6300 44.6900 45.6300 63,500
44.4300 45.0200 44.4300 44.6900 56,900
44.0000 44.7300 43.9100 44.4600 56,100
43.8400 44.1100 43.5000 43.9800 47,400
43.2700 43.9800 43.1100 43.8600 106,500
Weekend
Weekend
43.1800 43.3100 42.1200 43.0800 30,500
41.9200 42.6600 41.9200 42.6600 39,600
41.9000 42.2000 41.6000 41.9300 34,500
41.9700 42.3000 41.5500 41.9400 23,200
No trading
Weekend
Weekend
42.7200 42.7200 42.0500 42.2800 17,200
42.7000 42.9000 42.1000 42.4700 22,400
42.6000 43.3800 42.4800 42.7500 26,900
42.0400 42.6400 41.5200 42.6100 85,600
41.7500 42.0000 41.5300 41.9000 22,200
Weekend
Weekend
40.1900 41.7700 40.1000 41.6700 59,700
40.4000 40.4800 39.5300 40.0100 13,700
40.0500 40.5000 40.0000 40.4100 15,800
40.5400 41.0800 40.1800 40.2000 24,200
40.2600 40.9200 40.2500 40.3200 23,700
Weekend
Weekend
41.1500 41.1500 40.1100 40.2600 26,100
41.0600 41.0800 40.4800 40.9000 15,700
40.9700 41.4600 40.7100 41.1700 22,700
40.2200 40.9500 40.0000 40.7400 49,300
39.8900 40.2600 39.5100 39.7800 16,300
Weekend
Weekend
39.0500 39.9600 39.0000 39.8600 26,800
39.6800 39.6800 38.8900 39.0000 25,000
2 · 10-Q After market open · 15:24 ET 10-Q ↗
39.5100 39.8600 39.1400 39.6300 17,900
39.9200 40.0000 39.1900 39.6000 30,400
39.7500 40.7000 39.4800 39.9300 65,800
Weekend
Weekend
39.6000 39.6100 38.9700 39.0900 39,300
38.5000 39.9900 38.2500 39.9000 67,800
40.7400 40.7400 38.4600 38.7400 29,800
40.2300 40.6700 39.3900 39.4000 26,100
38.2000 41.1300 38.2000 39.8200 37,900
1 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise