The Baldwin Insurance Group, Inc. - Class A BWIN

Open calendar →

The Baldwin Insurance Group, Inc. - Class A Common Stock · Company · Nasdaq · Financial Services / Insurance Brokers

Paper trade (simulated — no real money)

Fill: USD 26.5700 · FX 1 USD = 1.291330 SGD · about SGD 34.3106 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.83 → 26.57 · -33.3%
39.83028.16516.500 1,2 3 4,5 6 7,8,9 10,11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.8000 27.1050 26.0100 26.5700 903,428
Weekend
Weekend
25.8700 26.7750 25.8670 26.4700 876,600
25.2500 25.9300 24.6600 25.8900 1,201,400
26.1500 26.4150 25.0100 25.2000 1,513,100
26.4500 27.2000 25.8500 26.1500 880,200
27.2700 27.5700 26.6100 26.9500 1,349,800
Weekend
Weekend
27.4000 28.5500 27.0000 27.2500 1,306,800
25.8000 27.5300 25.5900 27.5000 1,489,300
26.7100 26.7100 25.5800 25.6200 868,000
26.9800 27.1800 26.4400 26.5100 858,400
26.5400 27.5750 26.5400 27.3200 854,700
Weekend
Weekend
26.4200 26.8050 25.9700 26.5000 884,700
26.7100 26.9740 25.5500 26.4500 1,139,000
27.4200 27.6100 26.8300 26.8700 1,064,500
27.5600 27.9800 27.2600 27.3000 1,053,000
28.0300 28.2250 26.7900 27.0900 1,608,900
Weekend
Weekend
No trading
27.0700 28.4600 26.9100 28.4100 1,749,200
26.6200 27.3300 26.4300 26.9100 2,128,100
26.1800 26.7500 25.5400 26.5800 1,352,100
25.4700 26.5600 25.1300 26.2500 1,824,200
Weekend
Weekend
24.3600 26.5550 24.1850 26.2200 4,386,500
24.9400 25.1100 23.8400 24.0100 1,353,600
24.6600 25.5400 24.0600 24.8700 3,016,900
23.5550 25.7700 23.5550 24.3900 3,167,000
22.8200 24.9600 22.6500 23.5200 4,888,100
Weekend
Weekend
No trading
17.2400 20.5000 16.8400 20.2400 6,111,600
18.4200 19.0000 17.1750 17.3300 1,898,000
18.1800 18.9050 18.1800 18.6900 1,769,100
18.1300 19.0150 17.9600 18.1600 1,060,300
Weekend
Weekend
18.4400 18.6500 17.7500 18.1300 1,191,300
19.3700 19.6200 18.4300 18.4700 1,163,400
19.3000 20.0200 19.3000 19.3700 1,126,700
19.2400 19.7700 18.9700 19.3600 1,611,100
19.5800 19.6050 18.9000 19.2400 1,548,800
Weekend
Weekend
19.4000 19.9100 19.0000 19.8800 1,446,300
16 · 8-K After-hours · 16:35 ET 8-K ↗
19.3100 19.9500 18.9900 19.2400 1,185,700
19.3000 19.4000 18.7700 18.7700 1,345,300
19.7800 19.9750 18.7400 19.4800 2,398,300
19.2400 20.4750 19.1000 20.1900 1,414,800
Weekend
Weekend
19.6800 20.3000 19.3000 19.4200 1,980,300
19.4100 20.4700 19.2800 19.8600 1,960,700
19.3500 20.0900 18.9500 19.3900 2,526,100
20.1500 20.1800 18.9600 19.0100 1,896,700
No trading
Weekend
Weekend
20.2800 20.5100 19.6200 19.6600 1,357,300
19.8500 20.3900 19.5800 20.3700 891,400
20.1000 20.2800 19.2500 20.1200 1,201,200
20.9800 21.5650 19.8500 19.8600 962,900
19.9800 21.0550 19.9100 20.8800 887,700
Weekend
Weekend
19.7300 20.4360 19.5450 20.0200 939,400
20.5900 20.7200 19.8000 19.8100 1,534,300
19.8200 20.1500 19.5300 20.1400 1,331,700
20.2500 20.3700 19.8800 20.0700 1,150,000
19.9500 20.5000 19.9500 20.1600 1,099,400
Weekend
Weekend
21.0400 21.1200 20.1300 20.1800 1,098,600
20.9800 21.5100 20.2600 20.9800 1,424,000
21.3600 22.0000 20.5800 20.5900 1,669,700
23.9500 23.9500 21.1200 21.2700 2,386,700
15 · 10-Q After-hours · 16:54 ET 10-Q ↗ 14 · 8-K After-hours · 16:19 ET 8-K ↗
23.2500 23.2500 21.5350 21.9700 1,645,100
Weekend
Weekend
22.8700 23.3600 21.6800 22.0300 1,634,600
22.9800 22.9800 21.9400 22.7200 1,112,000
23.6200 23.7400 23.0850 23.2900 819,100
24.3900 24.5900 23.4100 23.7200 1,131,300
24.9000 25.1800 24.3600 24.3900 1,516,000
Weekend
Weekend
25.0200 25.5000 24.7500 25.1300 751,700
25.5200 25.6600 24.9400 25.2800 1,420,000
13 · DEFA14A After-hours · 17:06 ET DEFA14A ↗ 12 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
26.4300 26.4600 25.3500 25.6000 973,900
26.0000 26.9600 25.6000 26.5300 1,847,200
25.0100 26.0000 24.9500 25.8200 1,498,100
Weekend
Weekend
24.1100 25.1700 24.0600 25.0400 1,730,100
22.9500 24.3400 22.6900 24.0300 2,088,100
22.0700 22.8900 21.8700 22.8300 995,000
22.1200 22.5000 21.7900 22.2500 1,212,700
21.4600 22.2150 21.2350 22.1200 1,219,700
Weekend
Weekend
22.7300 22.7300 20.7600 21.3900 1,420,200
22.2600 22.7600 21.6350 21.9400 1,600,100
21.9500 23.2420 21.7900 22.7600 1,222,200
22.1300 22.4500 21.2900 21.5100 1,297,500
22.3650 22.6900 22.0600 22.1300 771,500
Weekend
Weekend
No trading
21.3200 22.5100 21.1800 22.3500 1,345,700
21.8700 22.0900 21.3700 21.5300 1,400,300
22.0900 22.3100 21.3500 21.9400 1,802,900
21.0900 22.2400 20.7150 22.0100 1,469,400
Weekend
Weekend
21.5500 21.7400 20.9300 21.0900 2,445,800
21.2500 21.8500 21.1450 21.6800 2,851,700
22.3000 22.5400 20.9520 21.2400 1,780,800
22.1000 22.4200 21.8300 22.0900 1,343,300
21.8800 22.8800 21.8800 22.1400 2,232,200
Weekend
Weekend
21.4000 22.1300 21.0900 21.6400 6,047,000
21.4100 21.5100 20.6900 21.1200 2,351,600
21.0700 21.3900 20.2700 21.1300 1,494,500
21.3000 22.0500 21.1600 21.4200 1,801,200
21.1900 21.7800 21.0300 21.1100 2,016,100
Weekend
Weekend
21.0800 21.8350 20.8800 21.0600 1,714,400
20.5100 21.2600 20.2700 20.8100 1,765,700
20.7900 21.1200 20.2180 20.5100 1,734,500
19.8700 20.8800 19.5500 20.8700 2,494,800
21.0300 21.0750 19.3000 20.0100 2,024,100
Weekend
Weekend
21.9200 22.1900 20.8500 21.0300 1,885,100
22.4700 22.9700 21.9850 22.2400 1,664,400
22.2900 22.6800 22.0350 22.0500 1,167,700
22.6700 22.9500 21.9100 22.2900 1,748,600
22.2200 23.6100 22.2200 23.1900 2,905,800
Weekend
Weekend
20.1710 23.5100 20.1200 23.2300 3,246,000
11 · 10-K After-hours · 17:25 ET 10-K ↗ 10 · 8-K After-hours · 16:18 ET 8-K ↗
17.1600 18.6600 16.9700 18.4900 3,668,100
17.3800 17.6300 16.8000 16.9400 2,140,700
16.4800 17.1550 16.3650 16.6000 1,227,000
16.3300 17.2350 16.1340 16.5700 1,800,300
Weekend
Weekend
16.6500 16.9100 16.2200 16.5300 831,000
16.9600 17.4750 16.3900 16.5300 1,089,100
17.3700 17.7100 16.9050 16.9300 1,125,800
16.5800 17.6200 16.2800 17.3100 1,496,100
No trading
Weekend
Weekend
16.6600 16.8800 16.0300 16.5000 1,391,700
16.6000 16.9800 15.8800 16.7600 1,507,500
16.9500 17.1000 16.0750 16.5100 2,822,100
17.5500 18.2800 16.8100 17.0000 2,196,900
19.4700 19.9150 17.6600 17.6900 1,876,600
Weekend
Weekend
19.0700 20.1900 19.0200 19.5700 2,701,700
20.6200 21.0900 18.6300 18.7600 1,449,000
20.6200 21.4300 20.2300 20.6200 1,571,900
20.3100 21.4200 19.8800 20.5000 1,932,100
21.9200 22.9150 20.5700 20.5900 1,537,700
Weekend
Weekend
22.8300 23.1500 21.8600 21.9200 1,066,600
22.9800 23.8900 22.3300 22.8300 1,243,500
24.0400 24.9700 22.6800 22.8200 1,561,800
25.3100 25.5900 23.5300 24.0400 1,705,200
25.3700 25.8500 24.9500 25.8400 998,200
Weekend
Weekend
26.3000 26.4900 25.0000 25.1300 1,091,000
26.1800 26.8150 26.0600 26.3300 791,000
26.5500 26.7050 24.8900 26.2100 1,872,600
26.4800 26.8100 25.9350 26.2600 833,400
No trading
Weekend
Weekend
26.0000 26.7500 25.0750 26.6400 1,109,900
26.2500 27.0100 25.9600 26.1700 867,000
25.3900 26.6200 25.3900 26.5900 1,339,000
25.9800 26.1200 24.6600 25.4800 1,515,800
25.9200 26.1200 25.3500 25.8100 884,100
Weekend
Weekend
26.3400 26.7240 25.9100 26.0400 1,064,500
25.1500 26.7800 25.0100 26.2100 1,792,600
24.9700 25.2100 23.8000 24.8600 1,666,100
25.0300 25.1900 23.7300 24.9300 1,269,500
23.8600 25.4000 23.3500 25.0400 921,400
Weekend
Weekend
24.0300 25.0000 23.4400 23.7800 935,900
9 · 8-K Pre-market · 08:41 ET 8-K ↗ 8 · 8-K Pre-market · 07:55 ET 8-K ↗ 7 · 424B7 Pre-market · 08:30 ET 424B7 ↗
No trading
25.4200 25.6100 24.0000 24.0300 1,116,700
25.8500 26.2500 25.1900 25.4500 639,500
25.7100 26.0000 25.3050 25.8400 829,500
Weekend
Weekend
25.0300 25.6700 24.6040 25.6000 837,100
No trading
24.2300 25.2600 23.8740 25.1500 615,300
23.8300 24.1100 23.5050 24.1000 564,900
23.8000 24.6800 23.2320 23.8900 1,753,500
Weekend
Weekend
23.4800 24.0900 23.1200 23.6900 1,461,400
22.8500 24.0900 22.6750 23.8800 995,200
22.2400 22.8400 21.9180 22.7700 1,116,800
23.6100 24.2200 22.1300 22.3400 1,292,300
24.7600 24.9100 23.6300 23.6700 1,073,300
Weekend
Weekend
24.2400 24.9000 23.6600 24.0800 1,190,400
22.5100 24.0600 22.4700 23.3000 1,171,100
22.0100 22.7080 21.7750 22.3100 1,350,900
22.6600 23.4900 22.1700 22.2100 1,336,700
24.9700 26.0000 22.7100 22.7800 1,452,700
Weekend
Weekend
25.9600 25.9600 24.4000 25.0500 1,709,700
26.0100 26.1750 25.0400 25.9000 2,057,100
26.4000 26.9900 24.5200 25.9900 4,168,500
6 · 8-K After-hours · 17:04 ET 8-K ↗
28.0600 28.2400 26.2000 26.3800 1,051,400
28.0900 28.8000 27.8400 27.9500 550,600
Weekend
Weekend
27.8000 28.5700 27.6000 28.5100 309,700
No trading
27.4900 28.1650 26.9100 27.7300 560,100
27.4400 28.2200 27.3600 27.4900 581,200
27.7100 27.8450 27.1800 27.4300 487,300
Weekend
Weekend
26.8600 28.3700 26.6300 27.8100 625,400
26.9900 27.4600 26.5500 26.8600 545,600
26.8900 26.9850 26.0400 26.7400 665,200
27.9000 28.1200 26.3700 26.7600 1,267,600
27.4000 28.0200 26.7200 27.9700 1,155,600
Weekend
Weekend
27.5400 27.8750 26.8200 27.3800 821,400
27.6400 28.5100 27.5800 27.8000 1,442,900
27.4300 28.2400 27.3400 27.8300 1,423,700
26.9600 27.4350 26.4600 27.4300 985,000
26.5400 27.6200 26.3100 26.4800 1,609,400
Weekend
Weekend
26.0200 26.8800 25.8100 26.8700 1,471,500
25.2600 25.8700 24.5750 25.7900 1,486,600
24.4000 25.6000 23.8000 25.3200 1,547,400
5 · 10-Q After-hours · 16:42 ET 10-Q ↗ 4 · 8-K After-hours · 16:15 ET 8-K ↗
22.5500 23.0700 22.2000 23.0100 1,265,900
22.0700 22.4100 21.6300 22.4100 1,013,500
Weekend
Weekend
21.3600 22.2300 21.2590 22.1000 879,700
22.5600 22.9100 21.2950 21.4900 1,439,600
23.0900 23.2100 22.4800 22.5700 861,500
23.7500 23.8000 23.2800 23.3500 751,400
23.4800 24.1750 23.2300 24.0000 897,000
Weekend
Weekend
24.5700 24.5800 23.4400 23.4700 621,200
23.6900 24.5030 23.2800 24.4200 1,004,900
23.2600 23.6500 22.1450 23.5600 985,400
22.8000 23.7650 22.4360 23.5300 1,590,700
23.2900 23.5600 22.6000 22.8000 1,056,100
Weekend
Weekend
23.7700 24.0850 23.0500 23.1300 1,057,900
26.0300 26.6500 23.6900 23.7300 1,316,200
27.0400 27.3000 26.2700 26.3000 638,800
26.9500 27.8000 26.8150 27.1900 761,100
28.1700 28.5600 26.9900 27.0800 1,258,500
Weekend
Weekend
29.2300 29.2300 28.5990 28.7300 693,200
28.9500 29.3000 28.4550 29.0500 492,900
29.1800 29.8300 28.7200 28.9500 881,200
27.7300 29.0150 27.7300 28.9600 1,081,000
28.7800 28.9910 27.5400 27.6400 778,100
Weekend
Weekend
28.0100 28.8400 27.8710 28.8000 810,300
26.9200 27.8600 26.3300 27.8600 643,500
28.0200 28.1900 27.1100 27.1200 879,200
27.8800 28.6800 27.5310 28.2100 873,100
28.5500 28.7500 27.7200 27.9000 641,500
Weekend
Weekend
28.6300 29.0200 28.4400 28.6200 598,700
28.8700 29.3000 28.2750 28.5700 870,800
29.7200 30.1000 29.1000 29.1200 855,900
30.9600 31.1450 29.8200 29.8300 553,200
30.5100 30.8200 29.9600 30.6800 506,200
Weekend
Weekend
32.1400 32.1400 30.5500 30.5600 1,032,300
3 · 8-K After-hours · 16:05 ET 8-K ↗
31.4500 31.9600 31.1700 31.5000 614,800
31.4700 32.1600 31.1500 31.4800 918,200
30.0800 31.5900 29.8850 31.3100 1,090,300
31.2200 31.5900 29.5800 30.0800 1,026,600
Weekend
Weekend
30.8600 32.0750 30.5300 31.0900 707,300
30.5800 31.7500 30.4150 31.0500 983,800
31.1600 31.5200 30.2100 30.3700 747,100
32.3400 32.3400 31.2400 31.3500 964,400
31.8800 32.3800 31.4500 32.3700 614,600
Weekend
Weekend
31.5200 31.9400 31.1900 31.8500 806,800
30.2100 31.4700 29.8010 31.2800 732,300
31.4600 31.7900 30.1500 30.2100 682,700
31.3200 32.2550 30.9600 31.6200 947,300
No trading
Weekend
Weekend
31.8500 32.5200 31.6300 31.6700 676,900
32.0600 32.0900 31.4200 31.6100 882,900
32.7000 33.0000 32.0700 32.0900 549,300
33.3000 33.4900 32.6020 32.8200 684,800
33.5000 33.8300 33.0800 33.3300 626,400
Weekend
Weekend
34.2800 34.7900 33.3000 33.5700 693,300
33.2700 34.2200 33.0700 34.1100 726,300
33.3800 33.8100 33.1500 33.6100 488,600
32.7700 33.4100 32.3500 33.3200 634,500
32.7900 33.4650 32.6550 32.6900 606,200
Weekend
Weekend
33.3800 33.9550 32.6700 32.8400 1,329,900
33.7800 33.9200 32.9800 33.1900 2,024,300
32.7200 34.3090 32.5500 34.1900 1,273,800
31.9600 32.8800 31.5800 32.7700 1,192,900
32.2500 32.9000 31.5200 31.5800 1,482,400
Weekend
Weekend
31.2900 32.5200 30.5800 32.2700 1,866,600
30.3400 30.7600 28.6600 30.7200 1,774,600
33.6300 34.5050 29.9900 30.3850 2,787,700
2 · 10-Q After-hours · 16:32 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
36.3700 36.7800 35.9650 36.4600 736,000
35.4600 36.1650 35.0940 36.0100 660,600
Weekend
Weekend
36.1500 36.1600 35.0000 35.3100 748,600
36.7300 37.4400 36.4600 36.8400 671,300
37.5500 37.8300 36.5500 36.7900 584,400
40.1400 40.2150 36.7650 37.3600 1,288,500
40.7300 40.9500 39.6700 39.8300 512,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
7 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise