Bowman Consulting Group Ltd BWMN

Open calendar →

Bowman Consulting Group Ltd. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.0150 · FX 1 USD = 1.291330 SGD · about SGD 33.5939 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.42 → 26.02 · -26.6%
44.43034.87025.310 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.2500 26.2500 25.3400 26.0150 66,747
Weekend
Weekend
26.4900 26.6650 25.6100 25.9550 150,300
26.3900 26.7500 26.0450 26.3700 117,800
26.1900 27.6800 26.0700 26.7700 197,600
25.9500 26.4150 25.7200 26.4000 134,700
25.4200 26.3800 25.0700 25.9600 231,500
Weekend
Weekend
26.0500 26.6250 25.2700 25.3100 191,100
26.1900 26.6000 25.9900 26.3900 200,600
27.1900 27.3300 25.7500 26.4000 196,000
27.3900 28.1500 27.1250 27.1900 101,200
27.8300 28.3300 26.9900 27.0700 112,800
Weekend
Weekend
27.9700 29.4900 27.6500 27.9200 101,900
28.2100 28.4100 27.6800 27.9100 104,500
28.1100 28.4800 27.6300 28.1100 89,300
29.4400 29.5600 28.1000 28.3700 74,300
28.7600 29.7130 28.6900 29.4400 74,500
Weekend
Weekend
No trading
28.8700 29.9200 28.5250 28.6850 174,900
29.0600 29.1700 28.4100 28.6600 137,100
29.4800 30.0000 28.9600 29.2000 127,500
29.9200 30.0000 29.1600 29.6000 155,000
Weekend
Weekend
29.1400 29.9900 28.9000 29.9200 437,100
28.9800 29.4800 28.2300 29.2400 230,700
29.7500 29.8600 28.7750 29.0500 195,400
29.2600 29.6500 28.6600 29.3600 218,500
30.1500 30.7900 29.4300 29.6500 103,700
Weekend
Weekend
No trading
31.1700 31.2300 29.8300 30.1800 268,400
31.3000 31.7220 30.3200 30.4500 121,300
31.5800 32.0500 31.0600 31.3400 105,100
31.4700 32.1900 31.0850 31.5800 92,400
Weekend
Weekend
31.8100 32.0000 31.0000 31.0700 70,000
30.8700 31.7300 30.2650 31.5200 110,100
32.4400 32.4400 30.5900 30.6300 100,400
32.7400 33.3500 31.5000 32.2400 113,500
32.8200 33.2500 32.2300 32.3500 91,700
Weekend
Weekend
32.7200 32.7200 32.1700 32.4400 64,900
32.0800 32.9300 31.9600 32.7200 104,100
13 · 8-K After-hours · 16:30 ET 8-K ↗
32.5100 32.6900 31.5900 31.7400 106,100
32.0100 32.5500 31.6500 32.5200 107,400
31.0900 32.0500 31.0000 31.7600 83,200
Weekend
Weekend
32.7100 32.8200 31.3600 31.5300 137,500
32.8100 33.1100 31.9300 32.7900 80,900
32.9300 33.7800 32.7200 32.8600 106,100
32.0000 32.7600 31.9350 32.6100 130,000
No trading
Weekend
Weekend
31.1200 32.0000 31.0300 31.7300 99,800
30.5500 31.3200 30.3300 31.0800 96,400
30.6800 31.2700 30.4900 30.9700 161,300
31.0300 31.2500 30.4100 30.6500 109,500
31.3000 31.8200 31.1900 31.5400 128,900
Weekend
Weekend
32.2800 32.2800 31.0000 31.1600 114,500
32.8700 33.6100 32.3100 32.8800 163,600
33.0600 33.4700 31.9600 32.7500 137,600
33.8800 33.8800 32.9800 33.3600 125,900
34.5200 35.3500 34.0500 34.0700 151,100
Weekend
Weekend
35.2400 35.9500 34.5100 34.7700 213,900
36.1200 37.5200 34.1900 34.7500 132,400
12 · 10-Q After-hours · 16:27 ET 10-Q ↗
34.4300 35.8400 32.2050 35.8000 222,500
11 · 8-K After-hours · 17:26 ET 8-K ↗
32.5700 34.0300 32.5700 34.0000 140,700
32.7600 33.1250 31.8800 32.4700 76,800
Weekend
Weekend
31.7000 33.0600 31.6500 32.7600 133,700
30.5000 31.6000 30.4000 31.5600 124,100
30.7100 31.6700 30.3500 30.5000 108,400
10 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
30.9400 31.1400 30.6500 31.0800 90,700
31.6400 31.8600 30.9400 31.0900 48,700
Weekend
Weekend
31.2700 32.1700 31.2350 31.8600 60,600
30.8100 31.5900 30.4900 31.4500 81,400
31.2500 31.4250 30.2500 30.9000 100,700
31.4800 32.3600 31.0650 31.1000 125,500
31.8200 31.9600 31.2800 31.4100 90,200
Weekend
Weekend
9 · 8-K After-hours · 17:02 ET 8-K ↗
31.7500 32.2700 31.5700 31.8200 93,500
31.6600 31.9000 30.8000 30.9000 70,600
32.1500 32.1500 31.4900 31.7900 90,900
31.4900 32.2000 31.4100 31.9050 91,000
30.7200 31.3900 30.5050 31.3400 82,600
Weekend
Weekend
31.0900 31.4400 30.6410 30.8100 41,500
30.3900 31.1100 30.2700 31.0900 70,500
31.0400 31.5500 30.3400 30.6300 104,200
29.3300 30.4500 28.6400 29.7000 105,400
29.4800 29.8200 29.0600 29.5200 100,800
Weekend
Weekend
No trading
28.9500 29.9800 28.5300 29.6500 95,400
28.6400 30.2100 28.6400 29.5100 114,000
28.4700 28.4700 27.6000 28.4400 175,000
28.6700 28.6800 27.6500 27.9000 159,900
Weekend
Weekend
28.6100 29.1100 28.2010 28.6300 147,000
29.5200 30.1400 28.1300 28.7700 126,100
29.5100 29.8770 29.1300 29.6800 129,800
29.5800 30.5150 29.1100 29.2900 147,800
28.0800 30.6900 27.8000 30.0900 415,400
Weekend
Weekend
26.8100 27.5050 25.9600 27.0600 1,260,200
8 · 8-K Pre-market · 07:02 ET 8-K ↗
26.3500 27.0300 26.0150 26.6900 232,200
27.1100 27.5400 26.4600 26.7000 190,200
27.9300 28.1650 27.1150 27.5400 117,100
28.4100 28.7000 27.4900 27.7300 140,100
Weekend
Weekend
28.5200 28.5200 27.3600 28.0200 167,800
28.3500 28.5500 27.6400 28.2400 204,900
28.9100 29.0900 28.1100 28.8400 168,200
29.6900 30.1000 28.6000 28.8900 282,800
28.4400 30.0800 28.1100 30.0400 235,800
Weekend
Weekend
27.4400 29.4750 27.4400 29.2700 283,700
7 · 10-K After-hours · 16:40 ET 10-K ↗
30.7600 31.5000 28.4500 29.0000 235,700
6 · 8-K After-hours · 17:07 ET 8-K ↗
32.9200 33.2700 32.3800 32.9400 102,600
32.4800 32.8000 31.4300 32.5700 117,000
33.1000 33.7150 32.9980 33.2400 150,000
Weekend
Weekend
33.4100 33.6900 32.4250 33.5400 96,400
33.1100 33.9200 32.5150 33.9200 126,000
32.7800 33.0900 32.0300 33.0500 55,600
32.1500 32.5450 31.8350 32.4200 103,500
33.5000 33.7000 31.6680 32.1300 104,200
Weekend
Weekend
33.5400 33.7550 32.8600 33.4200 68,200
32.7000 33.5200 32.1950 33.4500 112,500
32.8400 33.2600 32.2500 32.5300 163,800
32.3700 33.8800 30.4800 32.9300 149,900
5 · 8-K Pre-market · 08:30 ET 8-K ↗
No trading
Weekend
Weekend
33.2600 34.4300 33.1900 33.7600 88,700
35.8400 36.1500 33.1600 33.1800 94,300
36.2300 36.6700 35.2800 35.6500 75,000
35.8300 36.5400 35.5200 35.6500 65,200
35.5500 36.4200 35.4700 35.7700 57,200
Weekend
Weekend
34.1600 35.4300 34.0300 35.3300 131,800
33.3600 33.8700 32.9400 33.5400 132,900
34.3700 34.4400 32.8800 33.5600 169,300
34.8200 35.3000 33.4050 34.0500 104,300
34.8400 35.1450 34.3100 34.5800 146,800
Weekend
Weekend
34.0800 35.0000 33.3700 34.8300 150,100
33.7700 34.4100 33.1300 34.3400 250,300
34.9400 35.0700 33.3600 33.6700 111,400
35.5400 35.8900 34.7100 34.8400 99,700
35.7900 36.7650 34.3700 35.3300 115,800
Weekend
Weekend
36.8100 36.8100 35.6300 35.9300 86,800
35.9300 37.5000 35.9300 36.7900 130,400
35.6300 36.5260 34.7400 35.7000 130,500
36.3400 36.6400 35.1500 35.4800 83,400
No trading
Weekend
Weekend
36.2600 37.4200 36.1100 36.7700 116,300
36.5000 37.0600 35.7100 36.1500 115,600
35.6900 36.4800 34.7550 36.3100 126,700
36.3000 36.6000 35.1900 35.6000 130,400
34.4600 36.0000 34.1900 35.8900 92,900
Weekend
Weekend
34.5600 35.0800 33.9800 34.8200 137,700
34.6600 35.1500 34.4000 34.7700 120,300
35.0600 35.4800 34.3900 34.9200 103,400
34.5500 35.4400 33.3600 35.1600 126,300
33.9700 35.3930 33.9000 34.7400 140,300
Weekend
Weekend
33.2900 33.8700 32.9100 33.8700 135,700
No trading
33.8300 33.8300 32.8900 33.0200 87,700
34.1600 34.2000 33.6550 33.7500 70,300
34.7100 34.9900 34.1200 34.1600 94,100
Weekend
Weekend
34.3800 34.7700 34.0000 34.6000 71,900
No trading
34.8400 34.9700 34.2100 34.4900 58,000
33.6800 34.9200 33.6000 34.6300 147,700
33.8100 35.0000 33.6600 33.8800 128,600
Weekend
Weekend
35.4400 35.9400 33.3200 33.5100 303,000
34.8500 36.4000 34.8500 35.5700 226,000
36.1300 36.6350 34.6500 34.7500 194,800
35.6000 36.5900 35.6000 36.1300 109,300
36.3800 37.1950 35.7050 35.8300 171,900
Weekend
Weekend
36.4800 37.0500 35.7100 36.2100 149,500
35.8400 36.8200 35.6650 36.4800 126,500
33.6700 36.4900 33.1500 35.7900 248,900
33.2800 34.6400 33.2800 33.5500 181,100
33.6400 34.6300 32.7000 32.8200 93,100
Weekend
Weekend
35.6300 36.3850 33.3500 33.3700 136,700
35.0500 35.8100 34.7250 35.4900 131,500
34.6700 35.9900 34.0500 35.1500 103,700
35.8200 35.9000 34.6600 34.6900 107,800
35.5900 35.9700 33.8800 35.3000 101,700
Weekend
Weekend
36.1000 36.5350 35.8600 36.1800 117,300
No trading
34.8500 36.0700 34.3700 36.0500 116,200
34.4400 34.9500 34.0500 34.8800 85,900
33.3900 34.4800 33.3240 34.2700 135,100
Weekend
Weekend
32.4800 33.7700 32.3700 33.3700 159,200
33.5900 34.3750 32.4550 32.5100 117,100
33.7000 34.3100 32.9300 33.0400 128,200
33.0200 34.5700 33.0200 33.6800 122,600
34.5100 35.7700 33.4700 33.5700 159,400
Weekend
Weekend
33.5100 34.7300 32.5600 34.5700 170,400
34.5900 35.2350 34.0000 34.1600 139,200
34.6500 35.7150 34.6500 34.9800 120,300
34.7700 35.5700 33.6600 34.7700 168,200
33.1700 35.1400 32.9600 34.5300 227,500
Weekend
Weekend
33.9000 34.4600 31.9200 32.5400 184,200
4 · 10-Q After-hours · 17:16 ET 10-Q ↗
42.0800 43.2150 34.1700 34.4600 252,800
3 · 8-K After-hours · 16:46 ET 8-K ↗
42.6700 45.0000 42.0340 44.4300 188,500
42.7000 43.3150 42.0100 42.5200 94,600
43.4500 43.7500 42.3560 43.0100 62,300
Weekend
Weekend
43.3800 43.4900 42.6800 43.2900 69,200
43.4000 44.0700 42.4300 43.2700 59,400
43.7000 45.8300 43.2150 43.6200 152,100
43.1800 43.8920 42.7200 43.7200 56,200
44.1500 44.8900 43.2400 43.3300 62,300
Weekend
Weekend
44.3900 44.4700 43.5350 44.0500 100,600
42.5300 44.1400 42.5300 43.4000 110,000
43.1700 43.4600 41.5800 42.5300 98,200
43.6000 43.7400 42.5250 43.1000 78,500
42.2700 43.5500 41.7600 43.5200 74,000
Weekend
Weekend
43.1700 43.3600 41.7000 41.7300 72,700
44.0000 44.5400 42.9690 43.4700 76,100
42.9900 44.2300 42.8350 44.1200 92,600
41.8700 43.2650 41.2900 42.6300 67,400
42.5600 43.1850 41.8300 42.4900 97,200
Weekend
Weekend
42.7400 43.3700 41.6300 41.8900 99,400
43.0500 43.4300 42.3700 42.7400 61,700
42.0000 43.2000 41.8130 43.0600 76,700
42.0900 42.3400 41.2500 41.5900 73,700
41.8800 42.3500 41.3100 42.1000 89,200
Weekend
Weekend
41.8500 42.2000 41.1400 41.4600 64,700
42.6500 42.6900 41.3800 41.7500 54,700
42.0500 42.8500 41.6900 42.5500 98,700
41.9200 42.4300 41.5100 42.3600 107,000
42.2800 42.4900 41.4600 41.7200 99,100
Weekend
Weekend
41.9600 42.4900 41.8200 42.0800 73,500
42.3100 42.3400 41.0000 41.8700 65,700
43.2700 43.5300 41.6400 42.5700 163,000
44.1100 44.2500 42.8600 43.2350 80,400
42.8500 44.1700 42.5400 43.8900 102,600
Weekend
Weekend
43.5900 43.5900 41.9750 42.9100 441,100
41.7400 43.5450 41.7400 43.4300 125,500
42.6900 43.1850 41.1600 41.2400 127,900
41.8200 42.5900 41.5850 42.5000 119,100
40.8700 41.8500 40.6200 41.8200 112,000
Weekend
Weekend
41.6100 41.6100 40.7500 40.7500 76,800
40.9900 41.8900 40.7150 41.5400 138,900
40.5000 40.9650 40.2200 40.7700 106,900
41.5500 41.5500 40.0000 40.6600 127,900
41.0300 41.7400 40.7130 41.3600 129,500
Weekend
Weekend
42.1500 42.1500 40.5300 40.7900 93,900
41.7500 42.1680 40.9370 41.9900 109,600
41.8200 42.4100 41.2000 41.4450 106,500
42.3800 42.5640 41.3170 42.0100 117,300
No trading
Weekend
Weekend
42.4000 43.2050 42.3300 42.7300 126,600
41.9500 42.5500 41.4500 42.4300 156,400
41.5000 41.9200 41.2200 41.8800 111,700
40.5900 41.7600 40.1250 41.6800 149,200
40.8900 41.2350 40.5200 40.6000 135,700
Weekend
Weekend
40.2900 41.8500 39.8450 40.7500 335,500
38.6600 39.9000 38.0000 39.8200 136,500
40.0000 40.0000 38.3900 38.5200 106,300
39.6200 40.1200 37.6870 39.9450 200,400
39.1800 39.6750 39.0040 39.6300 101,800
Weekend
Weekend
39.5000 39.5000 38.5000 39.1900 148,700
39.4900 39.9600 38.2200 39.4700 183,000
39.0000 40.0450 38.6570 39.7400 279,700
37.3200 38.8700 37.1900 38.8400 340,700
37.1900 37.7000 36.4600 37.4600 173,500
Weekend
Weekend
36.2500 37.1600 35.7200 36.8950 200,400
2 · 10-Q After-hours · 17:22 ET 10-Q ↗
34.5800 36.8900 34.3650 35.7200 183,400
1 · 8-K After-hours · 17:04 ET 8-K ↗
34.4100 34.4100 33.2760 33.9800 82,400
34.0000 34.6050 33.9600 34.4100 141,000
33.5600 34.7100 33.4100 33.9500 183,300
Weekend
Weekend
33.9000 34.3950 33.2500 33.5600 97,000
34.4800 35.4620 34.1500 34.6800 81,800
35.2200 35.7300 34.5100 34.6900 191,600
35.4000 36.6200 35.0000 35.1600 156,900
36.3700 36.7380 35.0100 35.4200 115,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise